Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.820 3.860 3.660 3.830 120,724 +0.03(+0.79%)
May 23, 2011 3.780 3.870 3.680 3.800 318,201 -0.06(-1.55%)
May 20, 2011 3.740 3.880 3.660 3.860 211,982 +0.08(+2.12%)
May 19, 2011 3.500 3.810 3.500 3.780 410,770 +0.30(+8.62%)
May 18, 2011 3.510 3.550 3.390 3.480 277,833 -0.04(-1.14%)
May 17, 2011 3.410 3.650 3.410 3.520 263,990 +0.11(+3.23%)
May 16, 2011 3.690 3.710 3.310 3.410 614,614 -0.28(-7.59%)
May 13, 2011 3.830 3.920 3.640 3.690 324,746 -0.12(-3.15%)
May 12, 2011 3.930 3.980 3.500 3.810 350,036 -0.20(-4.99%)
May 11, 2011 4.190 4.190 3.925 4.010 739,279 -0.15(-3.61%)
May 10, 2011 4.350 4.350 3.780 4.160 647,941 -0.47(-10.15%)
May 09, 2011 4.550 4.740 4.550 4.630 224,721 +0.10(+2.21%)
May 06, 2011 4.450 4.650 4.420 4.530 156,151 +0.06(+1.34%)
May 05, 2011 4.590 4.660 4.430 4.470 171,796 -0.24(-5.10%)
May 04, 2011 4.530 4.770 4.344 4.710 236,402 +0.21(+4.67%)
May 03, 2011 4.710 4.740 4.360 4.500 223,035 -0.22(-4.66%)
May 02, 2011 4.750 4.800 4.710 4.720 47,793 -0.04(-0.84%)
Apr 29, 2011 4.940 4.940 4.610 4.760 110,673 -0.20(-4.03%)
Apr 28, 2011 4.580 5.000 4.580 4.960 174,765 +0.38(+8.30%)
Apr 27, 2011 4.560 4.640 4.330 4.580 429,401 -0.04(-0.87%)
Apr 26, 2011 4.790 4.790 4.610 4.620 174,684 -0.19(-3.95%)
Apr 25, 2011 4.870 4.970 4.760 4.810 69,713 -0.09(-1.84%)
Apr 21, 2011 5.070 5.070 4.850 4.900 147,352 -0.07(-1.41%)
Apr 20, 2011 5.000 5.060 4.890 4.970 394,391 -0.01(-0.20%)
Apr 19, 2011 4.990 5.070 4.780 4.980 336,204 +0.04(+0.81%)
Apr 18, 2011 4.940 5.070 4.680 4.940 170,487 -0.07(-1.40%)
Apr 15, 2011 5.000 5.100 4.830 5.010 658,233 +0.11(+2.24%)
Apr 14, 2011 4.960 4.960 4.760 4.900 449,775 -0.06(-1.21%)
Apr 13, 2011 5.000 5.010 4.950 4.960 337,901 -0.04(-0.80%)
Apr 12, 2011 5.200 5.240 4.970 5.000 52,657 -0.21(-4.03%)
Apr 11, 2011 5.300 5.300 5.131 5.210 62,055 -0.17(-3.16%)
Apr 08, 2011 5.470 5.485 5.300 5.380 63,118 -0.13(-2.36%)
Apr 07, 2011 5.200 5.640 5.190 5.510 293,710 +0.39(+7.62%)
Apr 06, 2011 5.300 5.300 5.010 5.120 72,682 -0.17(-3.21%)
Apr 05, 2011 5.350 5.440 5.230 5.290 80,822 -0.05(-0.94%)
Apr 04, 2011 5.400 5.550 5.310 5.340 84,989 -0.05(-0.93%)
Apr 01, 2011 5.250 5.400 5.225 5.390 144,991 +0.18(+3.45%)
Mar 31, 2011 5.200 5.290 5.130 5.210 87,382 +0.07(+1.36%)
Mar 30, 2011 5.200 5.200 5.080 5.140 82,361 -0.06(-1.15%)
Mar 29, 2011 4.940 5.230 4.940 5.200 301,047 +0.29(+5.91%)
Mar 28, 2011 4.560 5.100 4.560 4.910 280,593 +0.22(+4.69%)
Mar 25, 2011 4.600 4.870 4.590 4.690 407,465 +0.09(+1.96%)
Mar 24, 2011 4.650 4.740 4.600 4.600 339,149 +0.06(+1.32%)
Mar 23, 2011 4.540 4.700 4.520 4.540 156,167 -0.06(-1.30%)
Mar 22, 2011 4.710 4.710 4.580 4.600 197,808 -0.10(-2.13%)
Mar 21, 2011 4.710 4.770 4.680 4.700 173,626 +0.00(+0.00%)
Mar 18, 2011 4.780 4.800 4.670 4.700 83,026 -0.02(-0.42%)
Mar 17, 2011 4.830 4.860 4.370 4.720 118,214 -0.03(-0.63%)
Mar 16, 2011 5.000 5.020 4.750 4.750 219,814 -0.23(-4.62%)
Mar 15, 2011 5.040 5.090 4.960 4.980 194,130 -0.19(-3.68%)
Mar 14, 2011 5.150 5.210 5.080 5.170 152,610 +0.01(+0.19%)
Mar 11, 2011 5.200 5.270 5.120 5.160 363,130 -0.09(-1.71%)
Mar 10, 2011 5.120 5.380 5.110 5.250 485,061 +0.09(+1.74%)
Mar 09, 2011 5.280 5.340 5.030 5.160 341,834 -0.11(-2.09%)
Mar 08, 2011 5.680 5.680 4.760 5.270 1,137,630 -0.42(-7.38%)
Mar 07, 2011 5.980 5.980 5.620 5.690 367,217 -0.29(-4.85%)
Mar 04, 2011 6.150 6.190 5.850 5.980 350,747 -0.24(-3.86%)
Mar 03, 2011 6.260 6.330 5.970 6.220 476,858 +0.02(+0.32%)
Mar 02, 2011 6.540 6.540 6.090 6.200 279,346 -0.34(-5.20%)
Mar 01, 2011 6.580 6.640 6.380 6.540 113,797 -0.05(-0.76%)
Feb 28, 2011 6.710 6.760 6.570 6.590 46,614 -0.06(-0.90%)
Feb 25, 2011 6.690 6.850 6.580 6.650 112,022 -0.02(-0.30%)
Feb 24, 2011 6.690 6.690 6.610 6.670 40,331 +0.03(+0.45%)
Feb 23, 2011 6.660 6.730 6.600 6.640 79,735 -0.04(-0.60%)
Feb 22, 2011 6.900 6.900 6.540 6.680 138,375 -0.31(-4.43%)
Feb 18, 2011 7.200 7.200 6.970 6.990 38,988 -0.19(-2.65%)
Feb 17, 2011 7.120 7.200 7.100 7.180 134,456 -0.02(-0.28%)
Feb 16, 2011 7.230 7.260 7.180 7.200 85,563 +0.01(+0.14%)
Feb 15, 2011 7.200 7.250 7.170 7.190 172,801 -0.01(-0.14%)
Feb 14, 2011 7.150 7.250 7.100 7.200 144,605 +0.02(+0.28%)
Feb 11, 2011 7.090 7.260 7.040 7.180 132,468 +0.08(+1.13%)
Feb 10, 2011 7.100 7.130 7.040 7.100 51,321 -0.03(-0.42%)
Feb 09, 2011 7.200 7.200 7.050 7.130 82,264 -0.07(-0.97%)
Feb 08, 2011 7.300 7.300 7.120 7.200 86,781 -0.08(-1.03%)
Feb 07, 2011 6.990 7.310 6.570 7.275 217,958 +0.28(+3.93%)
Feb 04, 2011 7.230 7.230 6.860 7.000 105,353 -0.26(-3.58%)
Feb 03, 2011 7.200 7.280 7.050 7.260 86,436 +0.08(+1.11%)
Feb 02, 2011 7.250 7.480 7.170 7.180 78,081 -0.06(-0.83%)
Feb 01, 2011 6.910 7.390 6.830 7.240 292,477 +0.45(+6.63%)
Jan 31, 2011 6.780 6.800 6.600 6.790 118,840 +0.01(+0.15%)
Jan 28, 2011 7.090 7.120 6.610 6.780 164,739 -0.21(-3.00%)
Jan 27, 2011 7.080 7.080 6.940 6.990 69,632 -0.12(-1.69%)
Jan 26, 2011 7.060 7.130 6.925 7.110 63,137 +0.05(+0.71%)
Jan 25, 2011 7.220 7.220 7.000 7.060 65,650 -0.21(-2.89%)
Jan 24, 2011 7.160 7.300 7.020 7.270 104,362 +0.14(+1.96%)
Jan 21, 2011 7.180 7.350 7.090 7.130 191,776 -0.02(-0.28%)
Jan 20, 2011 7.050 7.190 6.950 7.150 83,147 +0.09(+1.27%)
Jan 19, 2011 7.230 7.390 7.030 7.060 243,635 -0.05(-0.70%)
Jan 18, 2011 7.110 7.140 6.870 7.110 99,737 +0.11(+1.57%)
Jan 14, 2011 6.940 7.110 6.730 7.000 176,601 +0.08(+1.16%)
Jan 13, 2011 6.880 7.200 6.860 6.920 200,869 +0.06(+0.87%)
Jan 12, 2011 6.800 6.910 6.690 6.860 105,937 +0.13(+1.93%)
Jan 11, 2011 6.820 6.850 6.600 6.730 111,847 -0.04(-0.58%)
Jan 10, 2011 6.780 6.780 6.620 6.769 155,961 -0.01(-0.15%)
Jan 07, 2011 7.170 7.170 6.640 6.780 204,806 -0.40(-5.57%)
Jan 06, 2011 7.420 7.510 7.120 7.180 238,796 -0.23(-3.10%)
Jan 05, 2011 7.340 7.430 7.250 7.410 127,200 +0.07(+0.95%)
Jan 04, 2011 7.050 7.600 6.900 7.340 585,531 +0.33(+4.71%)
Jan 03, 2011 6.930 7.250 6.820 7.010 379,399 +0.12(+1.74%)
Dec 31, 2010 6.960 7.080 6.710 6.890 296,049 -0.18(-2.55%)
Dec 30, 2010 6.360 7.110 6.360 7.070 400,995 +0.78(+12.40%)
Dec 29, 2010 6.210 6.470 6.210 6.290 132,537 +0.08(+1.29%)
Dec 28, 2010 5.940 6.270 5.940 6.210 193,068 +0.25(+4.19%)
Dec 27, 2010 6.300 6.300 5.920 5.960 141,149 -0.34(-5.40%)
Dec 23, 2010 6.400 6.400 6.270 6.300 140,658 -0.08(-1.25%)
Dec 22, 2010 6.410 6.440 6.300 6.380 293,698 -0.04(-0.62%)
Dec 21, 2010 6.380 6.460 6.380 6.420 281,218 +0.06(+0.94%)
Dec 20, 2010 6.390 6.580 6.210 6.360 198,748 +0.06(+0.95%)
Dec 17, 2010 6.180 6.305 6.140 6.300 336,057 +0.16(+2.61%)
Dec 16, 2010 6.410 6.450 6.120 6.140 120,737 -0.28(-4.36%)
Dec 15, 2010 6.360 6.588 6.360 6.420 131,004 +0.02(+0.31%)
Dec 14, 2010 6.690 6.700 6.350 6.400 666,016 -0.21(-3.18%)
Dec 13, 2010 6.890 7.080 6.570 6.610 312,963 -0.28(-4.06%)
Dec 10, 2010 7.260 7.350 6.840 6.890 393,854 -0.39(-5.36%)
Dec 09, 2010 7.270 7.370 7.195 7.280 101,214 +0.05(+0.69%)
Dec 08, 2010 7.580 7.580 7.180 7.230 618,717 -0.15(-2.03%)
Dec 07, 2010 7.570 7.570 7.220 7.380 208,218 -0.08(-1.07%)
Dec 06, 2010 7.500 7.560 7.330 7.460 423,336 -0.04(-0.53%)
Dec 03, 2010 7.320 7.650 7.320 7.500 557,974 +0.20(+2.74%)
Dec 02, 2010 7.380 7.460 7.070 7.300 308,562 -0.10(-1.35%)
Dec 01, 2010 7.000 7.530 6.950 7.400 591,054 +0.49(+7.09%)
Nov 30, 2010 6.720 7.120 6.720 6.910 240,513 -0.10(-1.43%)
Nov 29, 2010 6.900 7.060 6.710 7.010 310,318 +0.10(+1.45%)
Nov 26, 2010 7.440 7.440 6.890 6.910 360,842 -0.64(-8.48%)
Nov 24, 2010 7.360 7.550 7.550 7.550 454,037 +0.31(+4.28%)
Nov 23, 2010 8.000 8.240 7.180 7.240 1,620,203 -0.83(-10.29%)
Nov 22, 2010 7.710 8.100 7.640 8.070 1,031,417 +0.37(+4.81%)
Nov 19, 2010 7.550 7.780 7.350 7.700 463,501 +0.16(+2.12%)
Nov 18, 2010 7.500 7.600 7.410 7.540 735,517 +0.13(+1.75%)
Nov 17, 2010 7.400 7.500 7.230 7.410 954,999 -0.06(-0.80%)
Nov 16, 2010 7.650 7.650 7.120 7.470 891,117 -0.24(-3.11%)
Nov 15, 2010 7.480 7.750 7.350 7.710 727,791 +0.25(+3.35%)
Nov 12, 2010 7.180 7.590 7.000 7.460 690,033 +0.10(+1.36%)
Nov 11, 2010 7.080 7.400 7.050 7.360 645,146 +0.09(+1.24%)
Nov 10, 2010 7.080 7.400 6.880 7.270 486,185 +0.23(+3.27%)
Nov 09, 2010 7.380 7.380 6.910 7.040 374,016 -0.18(-2.49%)
Nov 08, 2010 7.050 7.420 6.950 7.220 921,011 +0.20(+2.85%)
Nov 05, 2010 6.800 7.050 6.750 7.020 399,790 +0.23(+3.39%)
Nov 04, 2010 6.950 7.130 6.730 6.790 529,167 -0.06(-0.88%)
Nov 03, 2010 6.370 6.860 6.340 6.850 580,804 +0.52(+8.21%)
Nov 02, 2010 6.860 6.860 6.260 6.330 367,763 -0.36(-5.38%)
Nov 01, 2010 7.000 7.210 6.650 6.690 900,184 -0.21(-3.04%)
Oct 29, 2010 6.880 6.910 6.750 6.900 270,102 -0.08(-1.15%)
Oct 28, 2010 6.650 7.000 6.470 6.980 1,017,249 +0.34(+5.12%)
Oct 27, 2010 7.350 7.730 6.500 6.640 1,309,207 -0.09(-1.34%)
Oct 25, 2010 6.740 6.880 6.430 6.730 1,116,406 +0.50(+8.03%)
Oct 22, 2010 6.000 6.290 5.980 6.230 263,645 +0.26(+4.36%)
Oct 21, 2010 6.400 6.460 5.750 5.970 684,876 -0.42(-6.50%)
Oct 20, 2010 5.890 6.480 5.880 6.385 905,256 +0.56(+9.71%)
Oct 19, 2010 5.620 5.820 5.580 5.820 166,524 +0.11(+1.93%)
Oct 18, 2010 5.730 5.740 5.601 5.710 192,178 +0.01(+0.18%)
Oct 15, 2010 6.010 6.130 5.670 5.700 156,393 -0.35(-5.79%)
Oct 14, 2010 5.980 6.130 5.910 6.050 325,900 +0.02(+0.33%)
Oct 13, 2010 5.800 6.280 5.640 6.030 749,011 +0.38(+6.73%)
Oct 12, 2010 5.650 5.800 5.510 5.650 176,593 +0.06(+1.07%)
Oct 11, 2010 5.440 5.620 5.410 5.590 205,241 +0.12(+2.19%)
Oct 08, 2010 5.700 5.800 5.400 5.470 204,733 -0.25(-4.37%)
Oct 07, 2010 5.770 5.790 5.450 5.720 532,538 -0.03(-0.52%)
Oct 06, 2010 5.300 5.850 5.210 5.750 551,785 +0.42(+7.88%)
Oct 05, 2010 5.500 5.522 5.240 5.330 148,055 -0.17(-3.09%)
Oct 04, 2010 5.820 5.900 5.210 5.500 684,201 -0.51(-8.49%)
Oct 01, 2010 5.980 6.240 5.750 6.010 914,649 +0.09(+1.52%)
Sep 30, 2010 5.060 5.990 4.880 5.920 800,122 +0.86(+17.00%)
Sep 29, 2010 4.710 5.150 4.694 5.060 642,000 +0.40(+8.58%)
Sep 28, 2010 4.770 4.780 4.350 4.660 420,822 -0.02(-0.43%)
Sep 27, 2010 3.900 4.740 3.890 4.680 728,009 +0.79(+20.31%)
Sep 24, 2010 3.790 3.920 3.760 3.890 151,219 +0.14(+3.73%)
Sep 23, 2010 3.790 3.790 3.700 3.750 108,478 -0.05(-1.32%)
Sep 22, 2010 3.710 3.820 3.700 3.800 154,868 +0.02(+0.53%)
Sep 21, 2010 3.740 3.800 3.680 3.780 476,131 +0.02(+0.53%)
Sep 20, 2010 3.750 3.800 3.660 3.760 196,562 +0.02(+0.53%)
Sep 17, 2010 3.800 3.910 3.710 3.740 169,954 +0.03(+0.81%)
Sep 15, 2010 3.830 3.910 3.680 3.710 97,915 -0.11(-2.88%)
Sep 14, 2010 3.880 3.950 3.790 3.820 88,821 -0.07(-1.80%)
Sep 13, 2010 3.870 3.960 3.830 3.890 110,663 +0.12(+3.18%)
Sep 10, 2010 3.900 3.960 3.760 3.770 115,390 -0.12(-3.08%)
Sep 09, 2010 3.970 3.970 3.860 3.890 86,480 -0.02(-0.51%)
Sep 08, 2010 3.940 3.970 3.800 3.910 271,700 +0.00(+0.00%)
Sep 07, 2010 3.950 3.950 3.770 3.910 103,070 -0.02(-0.51%)
Sep 03, 2010 3.980 3.980 3.650 3.930 142,119 +0.03(+0.77%)
Sep 02, 2010 3.870 3.970 3.780 3.900 93,922 +0.01(+0.26%)
Sep 01, 2010 3.740 3.910 3.704 3.890 335,415 +0.24(+6.58%)
Aug 31, 2010 3.560 3.660 3.550 3.650 194,833 +0.10(+2.82%)
Aug 30, 2010 3.580 3.690 3.490 3.550 95,289 -0.03(-0.84%)
Aug 27, 2010 3.600 3.650 3.510 3.580 156,544 +0.07(+1.99%)
Aug 26, 2010 3.750 3.810 3.480 3.510 157,463 -0.21(-5.65%)
Aug 25, 2010 3.580 3.820 3.560 3.720 188,937 +0.09(+2.48%)
Aug 24, 2010 3.420 3.660 3.401 3.630 224,710 +0.12(+3.57%)
Aug 23, 2010 3.790 3.790 3.480 3.505 255,944 -0.22(-5.78%)
Aug 20, 2010 3.920 4.010 3.580 3.720 402,062 -0.23(-5.82%)
Aug 19, 2010 4.250 4.280 3.820 3.950 368,934 -0.25(-5.95%)
Aug 18, 2010 4.100 4.200 4.050 4.200 255,527 +0.19(+4.74%)
Aug 17, 2010 4.040 4.200 3.900 4.010 353,779 +0.04(+1.01%)
Aug 16, 2010 4.320 4.400 3.770 3.970 933,849 -0.45(-10.18%)
Aug 13, 2010 3.540 4.500 3.540 4.420 888,965 +0.83(+23.12%)
Aug 12, 2010 3.330 3.670 3.250 3.590 623,240 +0.36(+11.15%)
Aug 11, 2010 3.400 3.446 3.230 3.230 430,094 -0.24(-6.92%)
Aug 10, 2010 3.790 3.790 3.430 3.470 135,729 -0.34(-8.92%)
Aug 09, 2010 3.700 4.260 3.700 3.810 199,387 +0.11(+2.97%)
Aug 06, 2010 3.740 3.780 3.660 3.700 70,574 -0.09(-2.37%)
Aug 05, 2010 3.810 3.830 3.715 3.790 115,439 +0.02(+0.53%)
Aug 04, 2010 3.670 3.880 3.670 3.770 46,916 +0.13(+3.57%)
Aug 03, 2010 3.810 3.840 3.600 3.640 328,235 -0.17(-4.46%)
Aug 02, 2010 3.780 3.890 3.750 3.810 835,017 +0.14(+3.81%)
Jul 30, 2010 3.400 3.670 3.400 3.670 623,065 +0.27(+7.94%)
Jul 29, 2010 3.380 3.480 3.300 3.400 560,609 +0.02(+0.59%)
Jul 28, 2010 3.350 3.560 3.190 3.380 589,150 +0.02(+0.60%)
Jul 27, 2010 3.360 3.430 3.290 3.360 183,143 -0.03(-0.88%)
Jul 26, 2010 3.220 3.450 3.220 3.390 369,032 +0.20(+6.27%)
Jul 23, 2010 3.120 3.240 3.110 3.190 145,178 +0.07(+2.24%)
Jul 22, 2010 3.080 3.230 3.080 3.120 164,259 +0.08(+2.63%)
Jul 21, 2010 3.040 3.230 3.040 3.040 302,850 +0.08(+2.70%)
Jul 20, 2010 2.930 3.060 2.930 2.960 203,562 +0.00(+0.00%)
Jul 19, 2010 3.000 3.140 2.950 2.960 91,644 -0.04(-1.33%)
Jul 16, 2010 3.100 3.140 2.970 3.000 156,461 -0.13(-4.15%)
Jul 15, 2010 2.950 3.130 2.930 3.130 727,963 +0.18(+6.10%)
Jul 14, 2010 3.000 3.015 2.840 2.950 51,656 -0.07(-2.32%)
Jul 13, 2010 2.970 3.040 2.940 3.020 133,159 +0.08(+2.72%)
Jul 12, 2010 3.000 3.160 2.910 2.940 141,666 -0.04(-1.34%)
Jul 09, 2010 2.910 3.100 2.890 2.980 167,998 +0.05(+1.71%)
Jul 08, 2010 3.040 3.110 2.840 2.930 306,002 -0.06(-2.01%)
Jul 07, 2010 2.880 3.040 2.830 2.990 110,257 +0.11(+3.64%)
Jul 06, 2010 3.020 3.109 2.850 2.885 106,168 -0.12(-3.83%)
Jul 02, 2010 3.110 3.120 3.000 3.000 108,488 -0.07(-2.28%)
Jul 01, 2010 3.140 3.180 3.040 3.070 178,419 -0.07(-2.23%)
Jun 30, 2010 3.243 3.280 3.120 3.140 54,895 -0.16(-4.85%)
Jun 29, 2010 3.400 3.440 3.220 3.300 179,282 -0.28(-7.82%)
Jun 25, 2010 3.600 3.620 3.500 3.580 89,415 +0.02(+0.56%)
Jun 24, 2010 3.700 3.720 3.500 3.560 64,188 -0.17(-4.56%)
Jun 23, 2010 3.920 3.920 3.700 3.730 73,627 -0.21(-5.33%)
Jun 22, 2010 3.930 4.040 3.930 3.940 37,092 +0.03(+0.77%)
Jun 21, 2010 4.000 4.040 3.910 3.910 104,068 +0.01(+0.26%)
Jun 18, 2010 3.800 3.930 3.740 3.900 142,649 +0.10(+2.63%)
Jun 17, 2010 3.900 3.930 3.790 3.800 57,138 -0.10(-2.56%)
Jun 16, 2010 3.940 3.940 3.830 3.900 14,008 -0.02(-0.64%)
Jun 15, 2010 3.950 3.990 3.900 3.925 16,900 -0.02(-0.38%)
Jun 14, 2010 3.930 4.025 3.900 3.940 15,831 +0.03(+0.77%)
Jun 11, 2010 3.990 4.035 3.870 3.910 45,912 -0.09(-2.25%)
Jun 10, 2010 3.910 4.110 3.890 4.000 19,359 +0.10(+2.56%)
Jun 09, 2010 3.950 4.020 3.880 3.900 17,941 -0.04(-1.02%)
Jun 08, 2010 4.000 4.070 3.940 3.940 67,947 -0.01(-0.25%)
Jun 07, 2010 4.070 4.200 3.880 3.950 48,026 -0.07(-1.74%)
Jun 04, 2010 4.100 4.160 3.915 4.020 34,569 -0.14(-3.25%)
Jun 03, 2010 4.130 4.270 4.040 4.155 64,339 +0.06(+1.34%)
Jun 02, 2010 3.850 4.100 3.720 4.100 155,677 +0.25(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.