Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.100 2.117 2.080 2.090 56,037 +0.00(+0.00%)
May 29, 2014 2.100 2.130 2.090 2.090 72,886 +0.01(+0.48%)
May 28, 2014 2.100 2.130 2.080 2.080 82,323 -0.02(-0.95%)
May 27, 2014 2.080 2.140 2.080 2.100 197,300 +0.02(+0.96%)
May 23, 2014 2.120 2.080 2.080 2.080 167,300 -0.02(-0.95%)
May 22, 2014 2.080 2.150 2.040 2.100 171,413 +0.03(+1.45%)
May 21, 2014 2.000 2.150 2.000 2.070 387,065 +0.06(+2.99%)
May 20, 2014 2.080 2.080 2.000 2.010 222,635 -0.06(-2.90%)
May 19, 2014 2.020 2.090 2.020 2.070 142,545 +0.03(+1.47%)
May 16, 2014 2.070 2.120 2.030 2.040 293,833 +0.00(+0.00%)
May 15, 2014 2.030 2.200 2.010 2.040 471,280 +0.00(+0.00%)
May 14, 2014 2.110 2.110 2.020 2.040 329,454 -0.09(-4.23%)
May 13, 2014 2.130 2.160 2.100 2.130 95,094 +0.00(+0.00%)
May 12, 2014 2.060 2.160 2.050 2.130 167,503 +0.09(+4.41%)
May 09, 2014 2.050 2.100 2.010 2.040 157,353 +0.01(+0.49%)
May 08, 2014 2.060 2.130 2.020 2.030 416,393 -0.03(-1.46%)
May 07, 2014 2.150 2.150 2.033 2.060 358,857 -0.09(-4.19%)
May 06, 2014 2.150 2.170 2.130 2.150 69,497 +0.00(+0.00%)
May 05, 2014 2.150 2.170 2.150 2.150 55,822 +0.00(+0.00%)
May 02, 2014 2.150 2.160 2.120 2.150 133,407 +0.00(+0.00%)
May 01, 2014 2.150 2.160 2.080 2.150 59,140 -0.01(-0.46%)
Apr 30, 2014 2.150 2.180 2.120 2.160 156,099 +0.01(+0.47%)
Apr 29, 2014 2.120 2.200 2.120 2.150 191,823 +0.05(+2.38%)
Apr 28, 2014 2.150 2.150 2.050 2.100 294,953 -0.02(-0.94%)
Apr 25, 2014 2.170 2.180 2.110 2.120 153,182 -0.04(-1.85%)
Apr 24, 2014 2.160 2.230 2.150 2.160 51,967 +0.01(+0.47%)
Apr 23, 2014 2.190 2.240 2.140 2.150 234,208 -0.05(-2.27%)
Apr 22, 2014 2.220 2.280 2.140 2.200 319,324 +0.05(+2.33%)
Apr 21, 2014 2.180 2.240 2.150 2.150 132,997 -0.01(-0.46%)
Apr 17, 2014 2.080 2.160 2.160 2.160 209,600 +0.08(+3.85%)
Apr 16, 2014 2.000 2.080 1.975 2.080 116,656 +0.10(+5.05%)
Apr 15, 2014 2.040 2.050 1.960 1.980 290,413 -0.04(-1.98%)
Apr 14, 2014 2.090 2.090 1.990 2.020 277,382 -0.05(-2.42%)
Apr 11, 2014 2.010 2.120 2.010 2.070 309,865 +0.02(+0.98%)
Apr 10, 2014 2.200 2.200 2.020 2.050 470,392 -0.16(-7.24%)
Apr 09, 2014 2.100 2.250 2.100 2.210 222,467 +0.13(+6.25%)
Apr 08, 2014 2.110 2.180 2.060 2.080 500,250 -0.03(-1.42%)
Apr 07, 2014 2.190 2.270 2.100 2.110 461,162 -0.08(-3.66%)
Apr 04, 2014 2.360 2.370 2.160 2.190 366,154 -0.18(-7.59%)
Apr 03, 2014 2.380 2.400 2.320 2.370 152,059 +0.03(+1.28%)
Apr 02, 2014 2.380 2.460 2.320 2.340 629,097 -0.03(-1.27%)
Apr 01, 2014 2.360 2.395 2.340 2.370 297,714 -0.01(-0.42%)
Mar 31, 2014 2.460 2.480 2.350 2.380 311,240 -0.06(-2.46%)
Mar 28, 2014 2.460 2.530 2.390 2.440 627,194 -0.01(-0.41%)
Mar 27, 2014 2.570 2.640 2.400 2.450 660,099 -0.15(-5.77%)
Mar 26, 2014 2.690 2.780 2.560 2.600 1,224,230 -0.08(-2.99%)
Mar 25, 2014 2.520 2.680 2.420 2.680 738,032 +0.13(+5.10%)
Mar 24, 2014 2.650 2.680 2.410 2.550 1,317,207 -0.09(-3.41%)
Mar 21, 2014 2.470 2.640 2.450 2.640 913,149 +0.22(+9.09%)
Mar 20, 2014 2.360 2.480 2.345 2.420 645,373 +0.07(+2.98%)
Mar 19, 2014 2.260 2.370 2.250 2.350 717,895 +0.05(+2.17%)
Mar 18, 2014 2.300 2.360 2.250 2.300 562,951 -0.05(-2.13%)
Mar 17, 2014 2.000 2.390 2.000 2.350 1,698,098 +0.35(+17.50%)
Mar 14, 2014 2.450 2.490 1.960 2.000 3,270,391 -0.44(-18.03%)
Mar 13, 2014 2.500 2.640 2.410 2.440 440,401 -0.09(-3.56%)
Mar 12, 2014 2.600 2.660 2.500 2.530 827,868 -0.05(-1.94%)
Mar 11, 2014 2.570 2.600 2.550 2.580 1,114,851 +0.10(+4.03%)
Mar 10, 2014 2.750 2.760 2.460 2.480 2,064,422 -0.16(-6.06%)
Mar 07, 2014 2.800 2.940 2.630 2.640 1,878,136 -0.20(-7.04%)
Mar 06, 2014 2.780 3.050 2.690 2.840 3,211,510 -0.34(-10.69%)
Mar 05, 2014 2.800 3.240 2.800 3.180 2,814,885 +0.41(+14.80%)
Mar 04, 2014 2.700 2.810 2.540 2.770 1,347,182 +0.24(+9.49%)
Mar 03, 2014 2.560 2.740 2.500 2.530 1,615,687 -0.03(-1.17%)
Feb 28, 2014 2.370 2.600 2.370 2.560 683,582 +0.23(+9.87%)
Feb 27, 2014 2.370 2.450 2.330 2.330 405,467 -0.02(-0.85%)
Feb 26, 2014 2.300 2.390 2.300 2.350 509,739 +0.02(+0.86%)
Feb 25, 2014 2.660 2.660 2.310 2.330 1,248,708 -0.30(-11.41%)
Feb 24, 2014 2.480 2.650 2.480 2.630 1,000,217 +0.12(+4.78%)
Feb 21, 2014 2.410 2.552 2.360 2.510 1,122,237 +0.13(+5.46%)
Feb 20, 2014 2.340 2.450 2.340 2.380 342,006 +0.01(+0.42%)
Feb 19, 2014 2.350 2.400 2.310 2.370 422,321 +0.04(+1.72%)
Feb 18, 2014 2.480 2.480 2.300 2.330 486,205 +0.03(+1.30%)
Feb 14, 2014 2.360 2.300 2.300 2.300 681,700 -0.04(-1.71%)
Feb 13, 2014 2.270 2.360 2.260 2.340 513,563 +0.08(+3.54%)
Feb 12, 2014 2.200 2.380 2.200 2.260 823,658 +0.08(+3.67%)
Feb 11, 2014 2.220 2.340 2.170 2.180 556,264 -0.07(-3.11%)
Feb 10, 2014 2.090 2.300 2.010 2.250 645,298 +0.18(+8.70%)
Feb 07, 2014 1.990 2.110 1.950 2.070 270,613 +0.08(+4.02%)
Feb 06, 2014 1.980 2.010 1.950 1.990 146,905 +0.03(+1.53%)
Feb 05, 2014 2.000 2.020 1.900 1.960 301,576 -0.05(-2.49%)
Feb 04, 2014 2.020 2.080 2.000 2.010 268,585 -0.02(-0.99%)
Feb 03, 2014 2.070 2.180 2.010 2.030 381,801 -0.03(-1.46%)
Jan 31, 2014 2.170 2.180 2.030 2.060 410,070 -0.09(-4.19%)
Jan 30, 2014 2.140 2.265 2.120 2.150 413,211 +0.04(+1.90%)
Jan 29, 2014 2.040 2.140 2.010 2.110 579,554 +0.08(+3.94%)
Jan 28, 2014 2.000 2.160 2.000 2.030 594,074 +0.05(+2.53%)
Jan 27, 2014 2.110 2.280 1.920 1.980 1,140,846 -0.14(-6.60%)
Jan 24, 2014 2.250 2.300 1.970 2.120 1,352,349 -0.16(-7.01%)
Jan 23, 2014 2.330 2.420 2.252 2.280 959,510 -0.11(-4.61%)
Jan 22, 2014 2.500 2.550 2.330 2.390 1,366,629 +0.05(+2.14%)
Jan 21, 2014 2.280 2.385 2.280 2.340 541,191 +0.10(+4.46%)
Jan 17, 2014 2.260 2.240 2.240 2.240 820,700 -0.02(-0.88%)
Jan 16, 2014 2.400 2.430 2.170 2.260 1,752,881 -0.14(-5.83%)
Jan 15, 2014 2.490 2.600 2.350 2.400 980,958 -0.09(-3.61%)
Jan 14, 2014 2.510 2.640 2.374 2.490 901,489 -0.03(-1.19%)
Jan 13, 2014 2.480 2.930 2.470 2.520 1,960,734 +0.06(+2.44%)
Jan 10, 2014 2.300 2.500 2.270 2.460 1,172,249 +0.12(+5.13%)
Jan 09, 2014 2.220 2.440 2.180 2.340 1,144,805 +0.14(+6.36%)
Jan 08, 2014 2.110 2.280 2.100 2.200 1,002,923 +0.04(+1.85%)
Jan 07, 2014 2.200 2.230 2.110 2.160 576,530 -0.02(-0.92%)
Jan 06, 2014 2.180 2.200 2.120 2.180 782,225 +0.05(+2.35%)
Jan 03, 2014 2.120 2.280 2.120 2.130 813,527 -0.03(-1.39%)
Jan 02, 2014 2.010 2.280 2.010 2.160 1,595,095 +0.13(+6.40%)
Dec 31, 2013 1.940 2.030 2.030 2.030 1,728,200 +0.13(+6.84%)
Dec 30, 2013 1.900 2.040 1.850 1.900 2,091,416 +0.02(+1.06%)
Dec 27, 2013 1.860 1.950 1.820 1.880 1,069,497 +0.07(+4.16%)
Dec 26, 2013 1.770 1.950 1.700 1.805 967,876 +0.05(+3.14%)
Dec 24, 2013 1.561 1.790 1.561 1.750 203,181 +0.17(+10.76%)
Dec 23, 2013 1.600 1.660 1.550 1.580 292,582 +0.00(+0.00%)
Dec 20, 2013 1.610 1.678 1.560 1.580 369,069 -0.04(-2.47%)
Dec 19, 2013 1.610 1.690 1.610 1.620 105,716 -0.02(-1.22%)
Dec 18, 2013 1.610 1.670 1.609 1.640 231,671 +0.03(+1.86%)
Dec 17, 2013 1.620 1.641 1.570 1.610 730,226 -0.01(-0.62%)
Dec 16, 2013 1.669 1.690 1.610 1.620 256,411 -0.07(-4.14%)
Dec 13, 2013 1.680 1.720 1.660 1.690 109,163 +0.01(+0.60%)
Dec 12, 2013 1.730 1.730 1.680 1.680 97,119 -0.04(-2.33%)
Dec 11, 2013 1.750 1.820 1.680 1.720 468,263 -0.02(-1.15%)
Dec 10, 2013 1.750 1.750 1.650 1.740 354,955 +0.06(+3.57%)
Dec 09, 2013 1.730 1.780 1.680 1.680 122,229 -0.05(-2.89%)
Dec 06, 2013 1.670 1.780 1.670 1.730 0 +0.05(+2.98%)
Dec 05, 2013 1.737 1.737 1.680 1.680 0 -0.02(-1.18%)
Dec 04, 2013 1.700 1.730 1.680 1.700 0 +0.02(+1.19%)
Dec 03, 2013 1.700 1.750 1.670 1.680 0 +0.00(+0.00%)
Dec 02, 2013 1.680 1.740 1.680 1.680 0 +0.02(+1.20%)
Nov 29, 2013 1.716 1.716 1.660 1.660 0 -0.01(-0.60%)
Nov 27, 2013 1.690 1.710 1.650 1.670 0 -0.06(-3.47%)
Nov 26, 2013 1.630 1.740 1.630 1.730 0 +0.10(+6.13%)
Nov 25, 2013 1.628 1.660 1.621 1.630 0 +0.00(+0.00%)
Nov 22, 2013 1.620 1.660 1.610 1.630 0 -0.02(-1.21%)
Nov 21, 2013 1.690 1.690 1.620 1.650 0 -0.07(-4.07%)
Nov 20, 2013 1.750 1.750 1.610 1.720 0 -0.07(-3.91%)
Nov 19, 2013 1.800 1.800 1.670 1.790 0 -0.04(-2.19%)
Nov 18, 2013 1.710 1.890 1.710 1.830 0 +0.12(+7.02%)
Nov 15, 2013 1.650 1.780 1.650 1.710 0 +0.07(+4.27%)
Nov 14, 2013 1.600 1.690 1.590 1.640 0 +0.03(+1.86%)
Nov 12, 2013 1.610 1.730 1.590 1.610 0 +0.00(+0.00%)
Nov 11, 2013 1.590 1.660 1.590 1.610 0 +0.02(+1.26%)
Nov 08, 2013 1.590 1.630 1.580 1.590 0 -0.01(-0.63%)
Nov 07, 2013 1.630 1.660 1.590 1.600 0 -0.04(-2.44%)
Nov 06, 2013 1.681 1.690 1.630 1.640 0 -0.04(-2.38%)
Nov 05, 2013 1.680 1.700 1.670 1.680 0 +0.00(+0.00%)
Nov 04, 2013 1.680 1.740 1.680 1.680 0 +0.01(+0.60%)
Nov 01, 2013 1.720 1.720 1.630 1.670 0 -0.02(-1.18%)
Oct 31, 2013 1.700 1.740 1.670 1.690 0 -0.04(-2.31%)
Oct 30, 2013 1.740 1.840 1.720 1.730 0 +0.05(+2.98%)
Oct 29, 2013 1.730 1.800 1.660 1.680 0 -0.08(-4.55%)
Oct 28, 2013 1.900 1.980 1.720 1.760 0 -0.11(-5.88%)
Oct 25, 2013 2.070 2.100 1.860 1.870 0 -0.16(-7.88%)
Oct 24, 2013 2.140 2.190 2.010 2.030 0 -0.08(-3.79%)
Oct 23, 2013 2.190 2.190 2.100 2.110 0 -0.07(-3.21%)
Oct 22, 2013 2.210 2.280 2.010 2.180 0 +0.00(+0.00%)
Oct 21, 2013 2.160 2.360 2.160 2.180 0 -0.05(-2.24%)
Oct 18, 2013 2.090 2.290 2.070 2.230 345,246 +0.14(+6.70%)
Oct 17, 2013 2.250 2.460 2.060 2.090 0 -0.23(-9.91%)
Oct 16, 2013 2.660 2.960 2.300 2.320 0 -0.29(-11.11%)
Oct 15, 2013 2.570 3.200 2.400 2.610 0 +0.04(+1.56%)
Oct 14, 2013 2.270 2.580 2.180 2.570 0 +0.33(+14.73%)
Oct 11, 2013 2.110 2.300 2.011 2.240 0 +0.15(+7.18%)
Oct 10, 2013 2.000 2.170 1.970 2.090 0 +0.09(+4.50%)
Oct 09, 2013 2.130 2.160 1.920 2.000 0 -0.11(-5.21%)
Oct 08, 2013 1.830 2.190 1.830 2.110 1,560,625 +0.27(+14.67%)
Oct 07, 2013 1.780 1.850 1.780 1.840 0 +0.06(+3.37%)
Oct 04, 2013 1.770 1.800 1.770 1.780 0 -0.01(-0.56%)
Oct 03, 2013 1.780 1.810 1.780 1.790 0 +0.04(+2.29%)
Oct 02, 2013 1.780 1.810 1.700 1.750 0 +0.02(+1.16%)
Oct 01, 2013 1.780 1.810 1.700 1.730 0 -0.09(-4.95%)
Sep 27, 2013 1.800 1.820 1.790 1.820 0 +0.00(+0.00%)
Sep 26, 2013 1.810 1.820 1.810 1.820 0 +0.00(+0.00%)
Sep 25, 2013 1.820 1.820 1.820 1.820 0 -0.01(-0.55%)
Sep 24, 2013 1.780 1.840 1.780 1.830 0 +0.05(+2.81%)
Sep 23, 2013 1.810 1.810 1.760 1.780 0 -0.05(-2.73%)
Sep 20, 2013 1.800 1.830 1.780 1.830 0 +0.02(+1.10%)
Sep 19, 2013 1.790 1.830 1.780 1.810 0 +0.00(+0.00%)
Sep 18, 2013 1.800 1.840 1.790 1.810 0 +0.02(+1.12%)
Sep 17, 2013 1.820 1.830 1.790 1.790 0 -0.03(-1.65%)
Sep 16, 2013 1.800 1.840 1.790 1.820 0 -0.01(-0.55%)
Sep 13, 2013 1.800 1.840 1.800 1.830 0 +0.03(+1.67%)
Sep 12, 2013 1.820 1.850 1.780 1.800 0 -0.01(-0.55%)
Sep 11, 2013 1.820 1.820 1.780 1.810 0 +0.00(+0.00%)
Sep 10, 2013 1.790 1.830 1.790 1.810 0 +0.00(+0.00%)
Sep 09, 2013 1.820 1.840 1.790 1.810 0 -0.03(-1.63%)
Sep 06, 2013 1.830 1.840 1.780 1.840 0 +0.03(+1.66%)
Sep 05, 2013 1.800 1.810 1.800 1.810 0 +0.03(+1.69%)
Sep 04, 2013 1.790 1.790 1.780 1.780 0 +0.00(+0.00%)
Sep 03, 2013 1.780 1.830 1.780 1.780 0 +0.00(+0.00%)
Aug 30, 2013 1.800 1.800 1.780 1.780 0 -0.03(-1.66%)
Aug 29, 2013 1.840 1.850 1.800 1.810 0 +0.02(+1.12%)
Aug 28, 2013 1.780 1.830 1.780 1.790 0 +0.00(+0.00%)
Aug 27, 2013 1.780 1.830 1.780 1.790 0 -0.02(-1.10%)
Aug 26, 2013 1.780 1.840 1.780 1.810 0 +0.08(+4.62%)
Aug 23, 2013 1.780 1.800 1.680 1.730 0 -0.07(-3.89%)
Aug 22, 2013 1.780 1.800 1.750 1.800 0 +0.00(+0.00%)
Aug 21, 2013 1.780 1.800 1.780 1.800 0 +0.00(+0.00%)
Aug 20, 2013 1.800 1.812 1.790 1.800 0 +0.01(+0.56%)
Aug 19, 2013 1.850 1.850 1.780 1.790 0 -0.02(-1.10%)
Aug 16, 2013 1.800 1.830 1.800 1.810 0 -0.01(-0.55%)
Aug 15, 2013 1.840 1.840 1.800 1.820 7,209 -0.02(-1.09%)
Aug 14, 2013 1.840 1.840 1.780 1.840 0 -0.01(-0.54%)
Aug 13, 2013 1.830 1.850 1.800 1.850 306,131 +0.00(+0.00%)
Aug 12, 2013 1.840 1.850 1.820 1.850 21,752 +0.05(+2.78%)
Aug 09, 2013 1.780 1.850 1.780 1.800 54,402 +0.02(+1.12%)
Aug 08, 2013 1.760 1.800 1.760 1.780 14,396 -0.01(-0.56%)
Aug 07, 2013 1.780 1.810 1.780 1.790 12,369 +0.02(+1.13%)
Aug 06, 2013 1.792 1.810 1.770 1.770 79,128 -0.01(-0.56%)
Aug 05, 2013 1.780 1.850 1.780 1.780 48,146 +0.00(+0.00%)
Aug 02, 2013 1.790 1.800 1.775 1.780 82,991 +0.00(+0.00%)
Aug 01, 2013 1.820 1.820 1.780 1.780 11,288 -0.01(-0.56%)
Jul 31, 2013 1.780 1.790 1.750 1.790 0 +0.01(+0.56%)
Jul 30, 2013 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 29, 2013 1.800 1.800 1.780 1.780 0 -0.03(-1.66%)
Jul 26, 2013 1.780 1.840 1.780 1.810 0 +0.01(+0.56%)
Jul 25, 2013 1.780 1.800 1.770 1.800 0 +0.02(+1.12%)
Jul 24, 2013 1.780 1.780 1.740 1.780 0 +0.00(+0.00%)
Jul 23, 2013 1.780 1.800 1.750 1.780 0 -0.01(-0.56%)
Jul 22, 2013 1.790 1.800 1.750 1.790 0 +0.01(+0.56%)
Jul 19, 2013 1.780 1.800 1.780 1.780 0 -0.02(-1.11%)
Jul 18, 2013 1.780 1.800 1.780 1.800 0 +0.02(+1.12%)
Jul 17, 2013 1.740 1.800 1.740 1.780 39,852 +0.03(+1.71%)
Jul 16, 2013 1.800 1.800 1.750 1.750 0 -0.03(-1.69%)
Jul 15, 2013 1.790 1.800 1.750 1.780 0 +0.01(+0.56%)
Jul 12, 2013 1.810 1.830 1.770 1.770 0 -0.02(-1.12%)
Jul 11, 2013 1.830 1.830 1.763 1.790 0 +0.05(+2.87%)
Jul 10, 2013 1.870 1.870 1.740 1.740 0 -0.05(-2.79%)
Jul 09, 2013 1.810 1.840 1.730 1.790 0 -0.08(-4.28%)
Jul 08, 2013 1.830 1.870 1.770 1.870 0 +0.03(+1.63%)
Jul 05, 2013 1.760 1.840 1.760 1.840 0 +0.05(+2.79%)
Jul 03, 2013 1.810 1.880 1.710 1.790 0 -0.06(-3.24%)
Jul 02, 2013 1.890 1.890 1.700 1.850 0 -0.02(-1.07%)
Jul 01, 2013 1.840 1.880 1.810 1.870 0 +0.03(+1.63%)
Jun 28, 2013 1.850 1.850 1.780 1.840 31,313 +0.02(+1.10%)
Jun 26, 2013 1.730 1.840 1.693 1.820 0 +0.11(+6.43%)
Jun 25, 2013 1.720 1.780 1.710 1.710 0 -0.01(-0.58%)
Jun 24, 2013 1.730 1.740 1.710 1.720 0 -0.01(-0.58%)
Jun 21, 2013 1.732 1.820 1.600 1.730 70,957 +0.00(+0.00%)
Jun 20, 2013 1.850 1.850 1.720 1.730 0 -0.12(-6.49%)
Jun 19, 2013 1.840 1.850 1.800 1.850 0 -0.01(-0.54%)
Jun 18, 2013 1.740 1.870 1.740 1.860 0 +0.12(+6.90%)
Jun 17, 2013 1.770 1.800 1.720 1.740 0 -0.03(-1.69%)
Jun 14, 2013 1.800 1.810 1.720 1.770 0 -0.03(-1.67%)
Jun 13, 2013 1.810 1.830 1.800 1.800 36,301 +0.00(+0.00%)
Jun 12, 2013 1.810 1.870 1.790 1.800 44,973 +0.02(+1.12%)
Jun 11, 2013 1.870 1.870 1.780 1.780 169,053 -0.09(-4.81%)
Jun 10, 2013 1.730 1.880 1.730 1.870 0 +0.12(+6.86%)
Jun 07, 2013 1.790 1.880 1.710 1.750 0 +0.00(+0.00%)
Jun 06, 2013 1.800 1.860 1.660 1.750 0 -0.05(-2.78%)
Jun 05, 2013 1.800 1.890 1.790 1.800 0 +0.02(+1.12%)
Jun 04, 2013 1.860 1.860 1.760 1.780 0 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.