Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.730 1.750 1.680 1.690 246,205 -0.03(-1.74%)
May 30, 2017 1.780 1.800 1.720 1.720 119,049 -0.07(-3.91%)
May 26, 2017 1.890 1.890 1.760 1.790 195,000 -0.12(-6.28%)
May 25, 2017 1.900 1.938 1.860 1.910 322,193 +0.02(+1.06%)
May 24, 2017 1.770 1.890 1.770 1.890 913,651 +0.11(+6.18%)
May 23, 2017 2.020 2.020 1.710 1.780 895,735 -0.22(-11.00%)
May 22, 2017 2.130 2.170 1.970 2.000 459,770 -0.14(-6.54%)
May 19, 2017 2.290 2.290 2.130 2.140 348,557 -0.16(-6.96%)
May 18, 2017 2.340 2.370 2.290 2.300 386,202 -0.05(-2.13%)
May 17, 2017 2.290 2.370 2.290 2.350 474,825 +0.05(+2.17%)
May 16, 2017 2.260 2.380 2.242 2.300 1,236,182 +0.05(+2.22%)
May 15, 2017 2.190 2.280 2.190 2.250 179,258 +0.05(+2.27%)
May 12, 2017 2.180 2.250 2.170 2.200 376,859 +0.01(+0.46%)
May 11, 2017 2.240 2.240 2.110 2.190 255,771 -0.03(-1.35%)
May 10, 2017 2.180 2.260 2.166 2.220 181,860 +0.03(+1.37%)
May 09, 2017 2.150 2.230 2.080 2.190 368,252 +0.04(+1.86%)
May 08, 2017 2.300 2.350 2.030 2.150 778,063 -0.15(-6.52%)
May 05, 2017 2.400 2.400 2.280 2.300 264,616 -0.09(-3.77%)
May 04, 2017 2.400 2.420 2.340 2.390 159,287 -0.02(-0.83%)
May 03, 2017 2.390 2.430 2.380 2.410 97,924 +0.01(+0.42%)
May 02, 2017 2.470 2.470 2.320 2.400 370,768 -0.08(-3.23%)
May 01, 2017 2.570 2.580 2.421 2.480 501,029 -0.18(-6.77%)
Apr 28, 2017 2.670 2.670 2.610 2.660 42,879 -0.01(-0.37%)
Apr 27, 2017 2.640 2.670 2.620 2.670 68,088 +0.04(+1.52%)
Apr 26, 2017 2.670 2.670 2.560 2.630 122,764 -0.04(-1.50%)
Apr 25, 2017 2.650 2.680 2.560 2.670 97,621 +0.01(+0.38%)
Apr 24, 2017 2.690 2.760 2.630 2.660 106,686 -0.04(-1.48%)
Apr 21, 2017 2.670 2.740 2.640 2.700 105,074 +0.02(+0.75%)
Apr 20, 2017 2.690 2.700 2.621 2.680 81,742 -0.02(-0.74%)
Apr 19, 2017 2.800 2.800 2.620 2.700 223,472 -0.09(-3.23%)
Apr 18, 2017 2.900 3.000 2.700 2.790 726,137 -0.32(-10.29%)
Apr 17, 2017 3.160 3.200 3.060 3.110 369,457 -0.05(-1.58%)
Apr 13, 2017 3.200 3.250 3.150 3.160 221,526 -0.01(-0.34%)
Apr 12, 2017 3.130 3.300 3.050 3.171 450,782 +0.03(+0.98%)
Apr 11, 2017 3.130 3.170 3.100 3.140 149,220 +0.03(+0.96%)
Apr 10, 2017 3.030 3.190 3.020 3.110 472,121 +0.08(+2.64%)
Apr 07, 2017 3.110 3.150 2.980 3.030 593,101 +0.05(+1.68%)
Apr 06, 2017 2.920 3.030 2.860 2.980 123,458 +0.08(+2.76%)
Apr 05, 2017 2.950 3.010 2.850 2.900 146,108 -0.05(-1.69%)
Apr 04, 2017 2.990 3.060 2.870 2.950 157,492 -0.06(-1.99%)
Apr 03, 2017 2.680 3.180 2.660 3.010 1,020,626 +0.26(+9.45%)
Mar 31, 2017 2.510 2.760 2.510 2.750 326,855 +0.20(+7.84%)
Mar 30, 2017 2.520 2.580 2.510 2.550 139,999 +0.04(+1.59%)
Mar 29, 2017 2.520 2.520 2.500 2.510 46,779 +0.00(+0.00%)
Mar 28, 2017 2.530 2.530 2.490 2.510 35,053 -0.01(-0.40%)
Mar 27, 2017 2.461 2.550 2.430 2.520 74,148 +0.03(+1.20%)
Mar 24, 2017 2.520 2.520 2.470 2.490 19,832 +0.00(+0.00%)
Mar 23, 2017 2.470 2.560 2.450 2.490 147,662 +0.07(+2.89%)
Mar 22, 2017 2.440 2.440 2.410 2.420 94,658 -0.02(-0.82%)
Mar 21, 2017 2.490 2.491 2.410 2.440 68,477 -0.03(-1.21%)
Mar 20, 2017 2.485 2.500 2.400 2.470 59,807 -0.04(-1.59%)
Mar 17, 2017 2.580 2.580 2.500 2.510 40,313 -0.07(-2.71%)
Mar 16, 2017 2.440 2.610 2.410 2.580 104,302 +0.15(+6.17%)
Mar 15, 2017 2.400 2.450 2.376 2.430 41,589 +0.03(+1.25%)
Mar 14, 2017 2.410 2.470 2.400 2.400 28,399 -0.04(-1.64%)
Mar 13, 2017 2.460 2.530 2.420 2.440 96,733 -0.02(-0.81%)
Mar 10, 2017 2.410 2.460 2.360 2.460 111,856 +0.05(+2.07%)
Mar 09, 2017 2.521 2.540 2.410 2.410 182,477 -0.13(-5.12%)
Mar 08, 2017 2.530 2.570 2.529 2.540 86,511 +0.01(+0.40%)
Mar 07, 2017 2.500 2.573 2.500 2.530 132,250 +0.03(+1.20%)
Mar 06, 2017 2.520 2.540 2.500 2.500 49,142 -0.05(-1.96%)
Mar 03, 2017 2.580 2.580 2.510 2.550 26,442 -0.03(-1.16%)
Mar 02, 2017 2.600 2.660 2.550 2.580 53,704 +0.00(+0.00%)
Mar 01, 2017 2.510 2.660 2.510 2.580 77,834 +0.07(+2.79%)
Feb 28, 2017 2.520 2.520 2.490 2.510 19,599 -0.01(-0.20%)
Feb 27, 2017 2.560 2.560 2.510 2.515 25,734 -0.02(-0.98%)
Feb 24, 2017 2.560 2.580 2.510 2.540 30,785 +0.04(+1.60%)
Feb 23, 2017 2.580 2.600 2.500 2.500 85,900 -0.06(-2.34%)
Feb 22, 2017 2.500 2.580 2.490 2.560 62,542 +0.06(+2.40%)
Feb 21, 2017 2.500 2.570 2.440 2.500 173,383 +0.02(+0.81%)
Feb 17, 2017 2.480 2.480 2.480 0 +0.02(+0.81%)
Feb 16, 2017 2.440 2.470 2.410 2.460 202,636 +0.02(+0.82%)
Feb 15, 2017 2.470 2.470 2.410 2.440 76,088 -0.01(-0.41%)
Feb 14, 2017 2.450 2.470 2.440 2.450 61,455 -0.02(-0.81%)
Feb 13, 2017 2.420 2.470 2.420 2.470 107,508 +0.05(+2.06%)
Feb 10, 2017 2.430 2.430 2.420 2.420 54,185 +0.00(+0.00%)
Feb 09, 2017 2.400 2.430 2.400 2.420 65,512 +0.01(+0.41%)
Feb 08, 2017 2.400 2.420 2.390 2.410 65,424 +0.01(+0.42%)
Feb 07, 2017 2.425 2.430 2.380 2.400 16,044 -0.02(-1.03%)
Feb 06, 2017 2.400 2.430 2.380 2.425 155,672 -0.01(-0.21%)
Feb 03, 2017 2.400 2.440 2.400 2.430 34,627 +0.03(+1.25%)
Feb 02, 2017 2.400 2.440 2.400 2.400 53,746 -0.04(-1.64%)
Feb 01, 2017 2.420 2.442 2.410 2.440 24,649 +0.00(+0.00%)
Jan 31, 2017 2.420 2.450 2.413 2.440 23,699 -0.02(-0.81%)
Jan 30, 2017 2.450 2.460 2.400 2.460 45,243 +0.03(+1.23%)
Jan 27, 2017 2.440 2.460 2.430 2.430 15,699 -0.01(-0.41%)
Jan 26, 2017 2.440 2.460 2.440 2.440 7,208 -0.01(-0.41%)
Jan 25, 2017 2.440 2.490 2.430 2.450 19,269 +0.03(+1.24%)
Jan 24, 2017 2.440 2.460 2.410 2.420 19,917 -0.03(-1.22%)
Jan 23, 2017 2.450 2.465 2.430 2.450 17,500 -0.00(-0.20%)
Jan 20, 2017 2.450 2.470 2.450 2.455 12,730 -0.02(-0.61%)
Jan 19, 2017 2.401 2.480 2.370 2.470 106,692 +0.04(+1.65%)
Jan 18, 2017 2.430 2.449 2.350 2.430 62,133 +0.01(+0.41%)
Jan 17, 2017 2.530 2.535 2.400 2.420 142,750 -0.10(-3.78%)
Jan 13, 2017 2.515 2.515 2.515 0 -0.07(-2.71%)
Jan 12, 2017 2.510 2.621 2.510 2.585 192,370 +0.06(+2.58%)
Jan 11, 2017 2.500 2.520 2.480 2.520 51,484 +0.02(+0.80%)
Jan 10, 2017 2.440 2.500 2.440 2.500 31,021 +0.04(+1.63%)
Jan 09, 2017 2.480 2.480 2.440 2.460 73,298 -0.02(-0.81%)
Jan 06, 2017 2.450 2.490 2.450 2.480 83,487 +0.02(+0.81%)
Jan 05, 2017 2.570 2.570 2.420 2.460 60,753 +0.01(+0.41%)
Jan 04, 2017 2.460 2.500 2.450 2.450 124,515 -0.02(-1.01%)
Jan 03, 2017 2.450 2.480 2.431 2.475 109,567 +0.02(+0.81%)
Dec 30, 2016 2.455 2.455 2.455 0 -0.00(-0.20%)
Dec 29, 2016 2.490 2.504 2.460 2.460 128,958 -0.05(-1.99%)
Dec 28, 2016 2.570 2.570 2.450 2.510 129,818 -0.09(-3.46%)
Dec 27, 2016 2.500 2.600 2.480 2.600 259,575 +0.11(+4.42%)
Dec 23, 2016 2.490 2.490 2.490 0 +0.05(+2.05%)
Dec 22, 2016 2.400 2.470 2.400 2.440 149,207 +0.03(+1.24%)
Dec 21, 2016 2.440 2.440 2.400 2.410 63,351 -0.01(-0.41%)
Dec 20, 2016 2.520 2.520 2.380 2.420 179,714 -0.09(-3.59%)
Dec 19, 2016 2.540 2.570 2.445 2.510 192,997 +0.02(+0.80%)
Dec 16, 2016 2.500 2.590 2.460 2.490 260,887 -0.01(-0.40%)
Dec 15, 2016 2.640 2.640 2.480 2.500 145,056 -0.16(-6.02%)
Dec 14, 2016 2.570 2.690 2.570 2.660 240,735 +0.09(+3.50%)
Dec 13, 2016 2.590 2.590 2.540 2.570 66,834 -0.02(-0.77%)
Dec 12, 2016 2.590 2.620 2.560 2.590 78,203 +0.02(+0.78%)
Dec 09, 2016 2.520 2.600 2.510 2.570 95,246 +0.06(+2.39%)
Dec 08, 2016 2.590 2.610 2.500 2.510 224,249 -0.08(-3.09%)
Dec 07, 2016 2.590 2.650 2.570 2.590 117,844 +0.02(+0.78%)
Dec 06, 2016 2.570 2.605 2.540 2.570 184,597 +0.01(+0.39%)
Dec 05, 2016 2.610 2.660 2.560 2.560 235,143 -0.05(-1.92%)
Dec 02, 2016 2.600 2.680 2.600 2.610 124,990 -0.02(-0.76%)
Dec 01, 2016 2.790 2.790 2.600 2.630 406,608 -0.17(-6.07%)
Nov 30, 2016 2.840 2.880 2.660 2.800 563,958 -0.06(-1.93%)
Nov 29, 2016 2.880 2.900 2.800 2.855 107,479 -0.02(-0.87%)
Nov 28, 2016 3.000 3.010 2.880 2.880 237,582 -0.16(-5.26%)
Nov 25, 2016 3.060 3.060 3.040 3.040 110,132 -0.02(-0.65%)
Nov 23, 2016 3.060 3.060 3.060 0 -0.02(-0.65%)
Nov 22, 2016 3.070 3.097 3.070 3.080 69,491 +0.01(+0.33%)
Nov 21, 2016 3.070 3.110 3.070 3.070 95,777 -0.01(-0.32%)
Nov 18, 2016 3.100 3.158 3.080 3.080 77,955 -0.04(-1.28%)
Nov 17, 2016 3.190 3.210 3.100 3.120 93,033 -0.05(-1.58%)
Nov 16, 2016 3.060 3.180 3.060 3.170 113,213 +0.11(+3.59%)
Nov 15, 2016 3.090 3.120 3.010 3.060 167,022 -0.06(-1.92%)
Nov 14, 2016 3.090 3.130 3.080 3.120 50,926 +0.03(+0.97%)
Nov 11, 2016 3.080 3.100 3.060 3.090 31,484 +0.01(+0.32%)
Nov 10, 2016 3.100 3.100 3.080 3.080 41,172 -0.01(-0.32%)
Nov 09, 2016 3.060 3.140 3.050 3.090 59,232 +0.01(+0.32%)
Nov 08, 2016 3.090 3.090 3.050 3.080 67,058 -0.02(-0.65%)
Nov 07, 2016 3.090 3.120 3.090 3.100 100,084 +0.00(+0.00%)
Nov 04, 2016 3.110 3.130 3.090 3.100 80,503 -0.03(-1.12%)
Nov 03, 2016 3.130 3.190 3.090 3.135 165,802 +0.01(+0.48%)
Nov 02, 2016 3.190 3.190 3.090 3.120 86,154 -0.02(-0.64%)
Nov 01, 2016 3.180 3.180 3.120 3.140 41,489 -0.04(-1.26%)
Oct 31, 2016 3.190 3.190 3.100 3.180 51,356 +0.01(+0.32%)
Oct 28, 2016 3.130 3.200 3.080 3.170 115,083 +0.03(+0.96%)
Oct 27, 2016 3.120 3.150 3.100 3.140 28,525 +0.00(+0.00%)
Oct 26, 2016 3.070 3.150 3.050 3.140 166,974 +0.06(+1.95%)
Oct 25, 2016 3.090 3.090 3.060 3.080 22,290 +0.00(+0.00%)
Oct 24, 2016 3.090 3.100 3.020 3.080 94,547 -0.02(-0.65%)
Oct 21, 2016 3.100 3.130 3.070 3.100 63,329 +0.01(+0.32%)
Oct 20, 2016 3.100 3.121 3.080 3.090 81,897 -0.05(-1.59%)
Oct 19, 2016 3.150 3.240 3.130 3.140 34,213 +0.00(+0.11%)
Oct 18, 2016 3.000 3.200 3.000 3.137 64,693 +0.04(+1.18%)
Oct 17, 2016 3.090 3.130 3.030 3.100 64,545 -0.05(-1.59%)
Oct 14, 2016 3.240 3.250 3.090 3.150 181,042 -0.09(-2.78%)
Oct 13, 2016 3.310 3.310 3.215 3.240 128,981 -0.07(-2.11%)
Oct 12, 2016 3.320 3.340 3.280 3.310 65,529 +0.01(+0.30%)
Oct 11, 2016 3.370 3.410 3.260 3.300 281,621 -0.08(-2.37%)
Oct 10, 2016 3.410 3.450 3.350 3.380 49,811 -0.03(-0.90%)
Oct 07, 2016 3.360 3.470 3.360 3.411 47,602 +0.00(+0.02%)
Oct 06, 2016 3.410 3.450 3.360 3.410 40,153 +0.00(+0.00%)
Oct 05, 2016 3.370 3.430 3.290 3.410 30,497 +0.08(+2.40%)
Oct 04, 2016 3.330 3.360 3.283 3.330 36,246 +0.01(+0.30%)
Oct 03, 2016 3.310 3.350 3.210 3.320 99,080 -0.05(-1.48%)
Sep 30, 2016 3.450 3.450 3.330 3.370 154,196 -0.08(-2.32%)
Sep 29, 2016 3.451 3.501 3.440 3.450 133,473 +0.01(+0.29%)
Sep 28, 2016 3.460 3.521 3.430 3.440 107,351 -0.01(-0.29%)
Sep 27, 2016 3.460 3.500 3.410 3.450 71,339 -0.02(-0.58%)
Sep 26, 2016 3.530 3.530 3.420 3.470 214,861 -0.07(-1.98%)
Sep 23, 2016 3.470 3.600 3.430 3.540 167,660 +0.07(+2.02%)
Sep 22, 2016 3.390 3.470 3.390 3.470 111,681 +0.06(+1.76%)
Sep 21, 2016 3.540 3.620 3.320 3.410 428,606 -0.07(-2.01%)
Sep 20, 2016 3.070 3.778 3.050 3.480 2,124,659 +0.42(+13.54%)
Sep 19, 2016 2.960 3.070 2.960 3.065 131,421 +0.08(+2.85%)
Sep 16, 2016 2.990 3.020 2.940 2.980 37,557 +0.00(+0.02%)
Sep 15, 2016 2.920 3.000 2.920 2.979 56,678 +0.08(+2.74%)
Sep 14, 2016 2.900 2.920 2.850 2.900 31,671 -0.02(-0.68%)
Sep 13, 2016 2.910 2.940 2.830 2.920 124,678 -0.01(-0.34%)
Sep 12, 2016 2.840 2.940 2.840 2.930 111,105 +0.03(+1.03%)
Sep 09, 2016 2.980 3.000 2.830 2.900 147,122 -0.10(-3.33%)
Sep 08, 2016 2.930 3.010 2.880 3.000 208,401 +0.07(+2.39%)
Sep 07, 2016 2.980 3.010 2.920 2.930 153,560 -0.04(-1.35%)
Sep 06, 2016 3.010 3.017 2.960 2.970 248,929 -0.05(-1.66%)
Sep 02, 2016 3.080 3.020 3.020 3.020 274,400 -0.05(-1.63%)
Sep 01, 2016 3.060 3.100 3.010 3.070 152,449 +0.01(+0.33%)
Aug 31, 2016 3.100 3.100 3.050 3.060 86,961 -0.04(-1.29%)
Aug 30, 2016 3.010 3.110 3.010 3.100 200,197 +0.07(+2.31%)
Aug 29, 2016 3.030 3.080 2.990 3.030 282,015 -0.01(-0.33%)
Aug 26, 2016 3.090 3.119 3.020 3.040 110,598 -0.04(-1.30%)
Aug 25, 2016 3.090 3.120 3.050 3.080 152,651 +0.01(+0.33%)
Aug 24, 2016 3.090 3.140 3.050 3.070 181,278 -0.01(-0.32%)
Aug 23, 2016 3.070 3.100 2.990 3.080 400,828 +0.01(+0.33%)
Aug 22, 2016 3.100 3.121 3.030 3.070 181,491 -0.06(-1.92%)
Aug 19, 2016 3.210 3.250 3.110 3.130 185,393 -0.08(-2.49%)
Aug 18, 2016 3.217 3.270 3.190 3.210 124,868 -0.03(-0.93%)
Aug 17, 2016 3.210 3.250 3.030 3.240 298,869 +0.00(+0.00%)
Aug 16, 2016 3.320 3.320 3.160 3.240 350,037 -0.09(-2.70%)
Aug 15, 2016 3.310 3.380 3.260 3.330 335,459 +0.03(+0.91%)
Aug 12, 2016 3.250 3.420 3.250 3.300 298,662 +0.04(+1.23%)
Aug 11, 2016 3.400 3.410 3.180 3.260 940,241 -0.14(-4.12%)
Aug 10, 2016 3.310 3.550 3.300 3.400 582,325 +0.08(+2.41%)
Aug 09, 2016 3.100 3.440 3.090 3.320 833,112 +0.24(+7.97%)
Aug 08, 2016 2.910 3.100 2.910 3.075 364,220 +0.18(+6.03%)
Aug 05, 2016 3.000 3.030 2.860 2.900 306,165 -0.08(-2.68%)
Aug 04, 2016 2.750 3.170 2.750 2.980 1,032,009 +0.24(+8.76%)
Aug 03, 2016 2.620 2.745 2.610 2.740 173,418 +0.11(+4.18%)
Aug 02, 2016 2.610 2.680 2.600 2.630 189,236 +0.01(+0.38%)
Aug 01, 2016 2.590 2.740 2.590 2.620 354,118 +0.03(+1.16%)
Jul 29, 2016 2.580 2.610 2.580 2.590 144,320 +0.00(+0.00%)
Jul 28, 2016 2.660 2.660 2.569 2.590 412,773 -0.06(-2.26%)
Jul 27, 2016 2.830 2.830 2.640 2.650 548,768 -0.18(-6.36%)
Jul 26, 2016 2.870 2.880 2.810 2.830 175,967 -0.04(-1.39%)
Jul 25, 2016 2.850 2.890 2.850 2.870 124,376 +0.03(+1.06%)
Jul 22, 2016 2.800 2.870 2.790 2.840 80,995 +0.03(+1.07%)
Jul 21, 2016 2.800 2.900 2.790 2.810 340,261 +0.01(+0.36%)
Jul 20, 2016 2.800 2.880 2.770 2.800 228,393 +0.01(+0.36%)
Jul 19, 2016 2.940 2.940 2.750 2.790 559,394 -0.16(-5.42%)
Jul 18, 2016 3.040 3.040 2.920 2.950 392,840 -0.05(-1.67%)
Jul 15, 2016 3.000 3.063 2.990 3.000 355,495 +0.02(+0.67%)
Jul 14, 2016 3.000 3.030 2.980 2.980 212,682 +0.00(+0.00%)
Jul 13, 2016 2.960 3.040 2.960 2.980 64,447 +0.02(+0.68%)
Jul 12, 2016 3.000 3.000 2.920 2.960 186,472 -0.02(-0.67%)
Jul 11, 2016 2.940 3.140 2.938 2.980 353,676 +0.03(+1.02%)
Jul 08, 2016 2.900 2.900 2.900 2.950 354,868 +0.05(+1.72%)
Jul 07, 2016 2.800 2.980 2.720 2.900 832,797 -0.22(-7.05%)
Jul 05, 2016 3.320 3.420 3.100 3.120 303,629 -0.17(-5.17%)
Jul 01, 2016 3.420 3.290 3.290 3.290 456,500 -0.14(-4.08%)
Jun 30, 2016 3.910 3.930 3.180 3.430 1,785,397 -0.51(-12.94%)
Jun 29, 2016 3.970 4.000 3.940 3.940 97,166 -0.03(-0.76%)
Jun 28, 2016 3.910 4.010 3.910 3.970 37,606 +0.06(+1.53%)
Jun 27, 2016 4.040 4.050 3.880 3.910 228,426 -0.10(-2.49%)
Jun 24, 2016 3.930 4.030 3.850 4.010 208,339 -0.02(-0.50%)
Jun 23, 2016 3.920 4.120 3.890 4.030 189,384 +0.12(+3.07%)
Jun 22, 2016 3.880 3.979 3.850 3.910 138,807 +0.01(+0.26%)
Jun 21, 2016 3.960 3.960 3.825 3.900 96,310 -0.04(-1.02%)
Jun 20, 2016 4.016 4.050 3.920 3.940 108,045 -0.07(-1.75%)
Jun 17, 2016 3.990 4.040 3.920 4.010 192,999 +0.02(+0.50%)
Jun 16, 2016 4.090 4.130 3.910 3.990 289,296 -0.12(-2.92%)
Jun 15, 2016 4.100 4.170 4.080 4.110 136,033 +0.03(+0.74%)
Jun 14, 2016 4.130 4.280 3.990 4.080 417,162 +0.13(+3.29%)
Jun 13, 2016 4.040 4.040 3.870 3.950 286,451 -0.12(-2.95%)
Jun 10, 2016 4.110 4.160 4.060 4.070 101,112 -0.09(-2.16%)
Jun 09, 2016 4.250 4.250 4.100 4.160 179,104 -0.12(-2.80%)
Jun 08, 2016 4.210 4.300 4.180 4.280 222,845 +0.08(+1.90%)
Jun 07, 2016 4.140 4.200 4.140 4.200 114,254 +0.08(+1.94%)
Jun 06, 2016 4.070 4.150 4.060 4.120 203,003 +0.04(+0.98%)
Jun 03, 2016 4.090 4.110 4.070 4.080 178,114 -0.01(-0.24%)
Jun 02, 2016 4.180 4.190 4.070 4.090 140,635 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.