Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hv Bancorp Inc (NQ: HVBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023					0	+0.00(+0.00%)
Jun 15, 2023	34.25	34.60	34.14	34.59	10,204	+0.38(+1.11%)
Jun 14, 2023	34.75	34.79	34.21	34.21	2,378	-0.69(-1.98%)
Jun 13, 2023	34.89	35.20	34.52	34.90	4,448	+0.90(+2.65%)
Jun 12, 2023	35.00	37.00	33.95	34.00	5,776	+0.73(+2.19%)
Jun 09, 2023	33.00	33.50	33.00	33.27	3,480	+0.28(+0.85%)
Jun 08, 2023	32.11	32.99	32.11	32.99	2,458	+0.84(+2.61%)
Jun 07, 2023	32.01	32.15	32.01	32.15	342	+0.15(+0.47%)
Jun 06, 2023	32.00	32.00	32.00	32.00	1,020	+0.25(+0.79%)
Jun 05, 2023	31.01	31.75	31.01	31.75	848	+0.75(+2.42%)
Jun 02, 2023	31.00	31.00	31.00	31.00	1,237	+0.81(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hv Bancorp Inc (NQ: HVBC )

Historical Prices