Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.840
+0.050 (+1.79%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.8441
0.8441
0.8441
0.8441
165
+0.03(+3.70%)
May 29, 2008
0.8140
0.8140
0.8140
0.8140
0
+0.00(+0.00%)
May 28, 2008
0.8140
0.8140
0.8140
0.8140
0
+0.00(+0.00%)
May 27, 2008
0.8200
0.8200
0.8140
0.8140
11,407
-0.06(-6.90%)
May 26, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 23, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 22, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 21, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 20, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 19, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 16, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 15, 2008
0.8743
0.8743
0.8743
0.8743
165
+0.00(+0.00%)
May 14, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 13, 2008
0.8743
0.8743
0.8743
0.8743
4,365
-0.04(-3.97%)
May 12, 2008
0.9104
0.9104
0.9104
0.9104
0
+0.00(+0.00%)
May 09, 2008
0.9104
0.9104
0.9104
0.9104
0
+0.00(+0.00%)
May 08, 2008
0.8140
0.9104
0.8140
0.9104
7,426
+0.10(+11.85%)
May 07, 2008
0.8140
0.8140
0.8140
0.8140
0
+0.00(+0.00%)
May 06, 2008
0.8200
0.8200
0.8140
0.8140
1,542
+0.00(+0.00%)
May 05, 2008
0.8140
0.8140
0.8140
0.8140
658
-0.04(-4.26%)
May 02, 2008
0.8501
0.8501
0.8501
0.8501
0
+0.00(+0.00%)
May 01, 2008
0.8501
0.8501
0.8501
0.8501
0
+0.00(+0.00%)
Apr 30, 2008
0.8501
0.8501
0.8441
0.8501
6,664
+0.00(+0.00%)
Apr 29, 2008
0.8501
0.8501
0.8501
0.8501
0
+0.00(+0.00%)
Apr 28, 2008
0.8743
0.9044
0.8501
0.8501
3,779
-0.03(-3.16%)
Apr 25, 2008
0.8779
0.8779
0.8779
0.8779
0
+0.00(+0.00%)
Apr 24, 2008
0.8779
0.8779
0.8779
0.8779
1,658
+0.00(+0.41%)
Apr 23, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
Apr 22, 2008
0.8743
0.8743
0.8743
0.8743
1,160
+0.00(+0.00%)
Apr 21, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
Apr 18, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
Apr 17, 2008
0.9104
0.9104
0.8743
0.8743
2,902
+0.02(+2.84%)
Apr 16, 2008
0.8501
0.8501
0.8501
0.8501
497
-0.06(-6.62%)
Apr 15, 2008
0.9104
0.9104
0.9104
0.9104
0
+0.00(+0.00%)
Apr 14, 2008
0.9104
0.9104
0.9104
0.9104
248
-0.01(-0.66%)
Apr 11, 2008
0.9044
0.9285
0.9044
0.9165
6,184
+0.07(+7.79%)
Apr 10, 2008
0.8502
0.8502
0.8502
0.8502
0
+0.00(+0.00%)
Apr 09, 2008
0.8502
0.8502
0.8502
0.8502
497
-0.08(-8.44%)
Apr 08, 2008
0.9285
0.9285
0.9285
0.9285
1,658
+0.03(+3.36%)
Apr 07, 2008
0.8984
0.8984
0.8984
0.8984
1,160
+0.00(+0.00%)
Apr 04, 2008
0.8984
0.8984
0.8984
0.8984
0
+0.00(+0.00%)
Apr 03, 2008
0.8984
0.8984
0.8984
0.8984
497
+0.04(+4.93%)
Apr 02, 2008
0.8562
0.8562
0.8562
0.8562
0
+0.00(+0.00%)
Apr 01, 2008
0.8984
0.8984
0.8562
0.8562
3,260
-0.00(-0.01%)
Mar 31, 2008
0.9044
0.9044
0.8562
0.8562
1,700
-0.05(-5.33%)
Mar 28, 2008
0.9346
1.097
0.9044
0.9044
8,085
+0.05(+5.63%)
Mar 27, 2008
0.8562
0.8562
0.8562
0.8562
0
+0.00(+0.00%)
Mar 26, 2008
0.8562
0.8562
0.8562
0.8562
0
+0.00(+0.00%)
Mar 25, 2008
0.8562
0.8562
0.8562
0.8562
1,824
+0.01(+0.71%)
Mar 24, 2008
0.8501
0.8501
0.8501
0.8501
0
+0.00(+0.00%)
Mar 21, 2008
0.8501
0.8501
0.8501
0.8501
1,658
+0.00(+0.00%)
Mar 20, 2008
0.8501
0.8501
0.8501
0.8501
1,658
-0.10(-10.19%)
Mar 19, 2008
0.9466
0.9466
0.9466
0.9466
0
+0.00(+0.00%)
Mar 18, 2008
0.8923
0.9466
0.8502
0.9466
2,985
+0.04(+4.67%)
Mar 17, 2008
0.9044
0.9044
0.9044
0.9044
0
+0.00(+0.00%)
Mar 14, 2008
0.9044
0.9044
0.9044
0.9044
0
+0.00(+0.00%)
Mar 13, 2008
0.8743
0.9044
0.8743
0.9044
85,982
+0.06(+7.14%)
Mar 12, 2008
0.8441
0.8441
0.8441
0.8441
165
-0.01(-1.41%)
Mar 11, 2008
0.8441
0.8562
0.8441
0.8562
4,415
-0.02(-2.74%)
Mar 10, 2008
0.8743
0.8803
0.8562
0.8803
3,814
-0.02(-2.67%)
Mar 07, 2008
0.8803
0.9044
0.8803
0.9044
1,990
+0.06(+7.14%)
Mar 06, 2008
0.8743
0.9044
0.8441
0.8441
19,983
-0.03(-3.45%)
Mar 05, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
Mar 04, 2008
0.8743
0.8743
0.8743
0.8743
497
-0.01(-0.68%)
Mar 03, 2008
0.8803
0.8803
0.8803
0.8803
0
+0.00(+0.00%)
Feb 29, 2008
0.8803
0.8803
0.8803
0.8803
0
+0.00(+0.00%)
Feb 28, 2008
0.8803
0.8803
0.8803
0.8803
0
+0.00(+0.00%)
Feb 27, 2008
0.8803
0.8803
0.8803
0.8803
0
+0.00(+0.00%)
Feb 26, 2008
0.8803
0.8803
0.8803
0.8803
0
+0.00(+0.00%)
Feb 25, 2008
0.8803
0.8803
0.8803
0.8803
1,658
-0.02(-2.67%)
Feb 22, 2008
0.9044
0.9044
0.9044
0.9044
0
+0.00(+0.00%)
Feb 21, 2008
0.9044
0.9044
0.9044
0.9044
0
+0.00(+0.00%)
Feb 20, 2008
0.9044
0.9044
0.9044
0.9044
414
+0.03(+3.45%)
Feb 19, 2008
0.8743
0.8743
0.8743
0.8743
174
-0.01(-0.68%)
Feb 18, 2008
0.8803
0.8803
0.8803
0.8803
1,658
+0.00(+0.00%)
Feb 15, 2008
0.8803
0.8803
0.8803
0.8803
1,658
+0.01(+1.39%)
Feb 14, 2008
0.8682
0.8682
0.8682
0.8682
0
+0.00(+0.00%)
Feb 13, 2008
0.8682
0.8682
0.8682
0.8682
0
+0.00(+0.00%)
Feb 12, 2008
0.8682
0.8682
0.8682
0.8682
260
-0.04(-4.00%)
Feb 11, 2008
0.9104
0.9104
0.8863
0.9044
19,240
-0.01(-0.66%)
Feb 08, 2008
0.9587
1.115
0.9104
0.9104
15,797
+0.05(+5.59%)
Feb 07, 2008
0.8622
0.8622
0.8622
0.8622
0
+0.00(+0.00%)
Feb 06, 2008
0.8622
0.8622
0.8622
0.8622
0
+0.00(+0.00%)
Feb 05, 2008
0.8622
0.8622
0.8622
0.8622
0
+0.00(+0.00%)
Feb 04, 2008
0.8863
0.9165
0.8622
0.8622
827
-0.00(-0.01%)
Feb 01, 2008
0.8623
0.8623
0.8623
0.8623
331
-0.02(-2.71%)
Jan 31, 2008
0.8627
0.8863
0.8627
0.8863
2,073
+0.08(+10.53%)
Jan 30, 2008
0.8019
0.8019
0.8019
0.8019
0
+0.00(+0.00%)
Jan 29, 2008
0.8019
0.8019
0.8019
0.8019
0
+0.00(+0.00%)
Jan 28, 2008
0.9044
0.9104
0.8019
0.8019
45,943
-0.10(-11.33%)
Jan 25, 2008
0.9044
0.9044
0.9044
0.9044
0
+0.00(+0.00%)
Jan 24, 2008
0.9104
0.9104
0.9044
0.9044
1,575
+0.00(+0.00%)
Jan 23, 2008
0.9346
0.9346
0.9044
0.9044
5,224
-0.03(-3.23%)
Jan 22, 2008
0.9587
0.9587
0.9346
0.9346
2,487
-0.04(-3.73%)
Jan 21, 2008
0.9707
0.9707
0.9707
0.9707
0
+0.00(+0.00%)
Jan 18, 2008
0.9707
0.9707
0.9707
0.9707
0
+0.00(+0.00%)
Jan 17, 2008
0.9948
0.9948
0.9707
0.9707
3,068
+0.00(+0.00%)
Jan 16, 2008
0.9888
0.9888
0.9707
0.9707
3,317
-0.11(-10.56%)
Jan 15, 2008
1.085
1.085
1.085
1.085
1,990
-0.02(-2.17%)
Jan 14, 2008
1.109
1.109
1.109
1.109
497
+0.14(+14.27%)
Jan 11, 2008
0.9708
0.9708
0.9708
0.9708
165
-0.14(-12.49%)
Jan 10, 2008
1.109
1.109
1.109
1.109
507
-0.00(-0.01%)
Jan 09, 2008
1.109
1.109
1.109
1.109
0
+0.00(+0.00%)
Jan 08, 2008
1.109
1.109
1.109
1.109
2,171
+0.11(+11.51%)
Jan 07, 2008
0.9948
0.9948
0.9948
0.9948
298
-0.12(-10.81%)
Jan 04, 2008
0.9286
1.115
0.9286
1.115
2,658
-0.01(-0.86%)
Jan 03, 2008
1.125
1.125
1.125
1.125
3,317
-0.00(-0.21%)
Jan 02, 2008
1.127
1.127
1.127
1.127
0
+0.00(+0.00%)
Jan 01, 2008
0.8441
1.194
0.7898
1.127
43,800
+0.00(+0.00%)
Dec 31, 2007
0.8441
1.194
0.7898
1.127
43,800
+0.28(+33.57%)
Dec 28, 2007
0.8441
0.8441
0.7898
0.8441
12,998
+0.01(+0.72%)
Dec 27, 2007
0.8019
0.9165
0.8019
0.8381
4,353
-0.02(-2.11%)
Dec 26, 2007
0.9044
0.9044
0.8381
0.8562
8,458
-0.05(-5.33%)
Dec 24, 2007
0.9044
0.9044
0.9044
0.9044
0
+0.00(+0.00%)
Dec 21, 2007
0.8984
0.9044
0.8984
0.9044
829
+0.05(+5.63%)
Dec 20, 2007
0.9225
0.9225
0.8441
0.8562
4,066
-0.07(-7.19%)
Dec 19, 2007
0.9225
0.9225
0.9225
0.9225
0
+0.00(+0.00%)
Dec 18, 2007
0.9225
0.9225
0.9225
0.9225
0
+0.00(+0.00%)
Dec 17, 2007
0.9225
0.9225
0.9225
0.9225
0
+0.00(+0.00%)
Dec 14, 2007
0.9225
0.9225
0.9225
0.9225
3,317
+0.00(+0.00%)
Dec 13, 2007
0.9225
0.9225
0.9225
0.9225
0
+0.00(+0.00%)
Dec 12, 2007
0.9225
0.9225
0.9225
0.9225
248
-0.01(-1.29%)
Dec 11, 2007
0.9406
0.9406
0.9346
0.9346
2,156
+0.00(+0.00%)
Dec 10, 2007
0.9346
0.9346
0.9346
0.9346
1,078
+0.01(+0.66%)
Dec 07, 2007
0.9285
0.9285
0.9285
0.9285
0
+0.00(+0.00%)
Dec 06, 2007
0.9165
0.9285
0.8683
0.9285
3,783
+0.01(+0.65%)
Dec 05, 2007
0.9225
0.9225
0.9225
0.9225
746
-0.01(-1.29%)
Dec 04, 2007
0.9346
0.9346
0.9346
0.9346
1,618
-0.01(-1.27%)
Dec 03, 2007
0.9466
0.9466
0.9466
0.9466
0
+0.00(+0.00%)
Nov 30, 2007
0.9466
0.9466
0.9466
0.9466
0
+0.00(+0.00%)
Nov 29, 2007
0.9467
0.9467
0.9466
0.9466
331
+0.04(+4.67%)
Nov 28, 2007
0.9044
0.9044
0.9044
0.9044
0
+0.00(+0.00%)
Nov 27, 2007
0.9044
0.9044
0.9044
0.9044
0
+0.00(+0.00%)
Nov 26, 2007
0.9044
0.9044
0.9044
0.9044
0
+0.00(+0.00%)
Nov 23, 2007
0.9044
0.9044
0.9044
0.9044
0
+0.00(+0.00%)
Nov 21, 2007
0.9044
0.9044
0.9044
0.9044
0
+0.00(+0.00%)
Nov 20, 2007
0.9044
0.9044
0.9044
0.9044
0
+0.00(+0.00%)
Nov 19, 2007
0.9044
0.9044
0.9044
0.9044
4,758
-0.09(-9.09%)
Nov 16, 2007
0.9948
0.9948
0.9948
0.9948
588
+0.00(+0.00%)
Nov 15, 2007
0.9948
0.9948
0.9948
0.9948
1,293
+0.00(+0.00%)
Nov 14, 2007
1.025
1.025
0.9948
0.9948
1,658
-0.03(-2.94%)
Nov 13, 2007
1.033
1.033
1.025
1.025
2,487
+0.03(+3.03%)
Nov 12, 2007
0.9948
0.9948
0.9948
0.9948
0
+0.00(+0.00%)
Nov 09, 2007
0.9948
0.9948
0.9948
0.9948
0
+0.00(+0.00%)
Nov 08, 2007
1.025
1.025
0.9948
0.9948
8,012
-0.08(-7.82%)
Nov 07, 2007
1.079
1.079
1.079
1.079
663
+0.05(+4.68%)
Nov 06, 2007
1.031
1.031
1.031
1.031
0
+0.00(+0.00%)
Nov 05, 2007
1.007
1.031
1.007
1.031
4,892
-0.02(-2.29%)
Nov 02, 2007
1.055
1.055
1.055
1.055
0
+0.00(+0.00%)
Nov 01, 2007
1.055
1.061
1.049
1.055
17,829
-0.01(-0.57%)
Oct 31, 2007
1.079
1.079
1.061
1.061
829
-0.02(-1.67%)
Oct 30, 2007
1.079
1.079
1.079
1.079
1,142
-0.02(-1.65%)
Oct 29, 2007
1.097
1.097
1.097
1.097
1,824
-0.08(-6.67%)
Oct 26, 2007
1.115
1.176
1.115
1.176
663
+0.08(+7.74%)
Oct 25, 2007
1.085
1.091
1.085
1.091
995
+0.01(+1.12%)
Oct 24, 2007
1.061
1.079
1.061
1.079
1,459
+0.02(+2.29%)
Oct 23, 2007
1.055
1.055
1.055
1.055
14,263
-0.03(-2.78%)
Oct 22, 2007
1.085
1.085
1.085
1.085
13,931
+0.00(+0.00%)
Oct 19, 2007
1.085
1.085
1.085
1.085
3,317
+0.02(+2.27%)
Oct 18, 2007
1.061
1.061
1.061
1.061
165
-0.01(-0.65%)
Oct 17, 2007
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
Oct 16, 2007
1.068
1.068
1.068
1.068
829
-0.04(-3.20%)
Oct 15, 2007
1.061
1.140
1.055
1.103
3,620
-0.07(-5.67%)
Oct 12, 2007
1.079
1.200
1.055
1.170
17,141
+0.07(+6.01%)
Oct 11, 2007
1.103
1.103
1.103
1.103
0
+0.00(+0.00%)
Oct 10, 2007
1.103
1.103
1.103
1.103
0
+0.00(+0.00%)
Oct 09, 2007
1.085
1.109
0.9948
1.103
15,625
-0.01(-0.54%)
Oct 08, 2007
1.109
1.109
1.109
1.109
0
+0.00(+0.00%)
Oct 05, 2007
1.121
1.121
1.109
1.109
6,136
-0.01(-1.08%)
Oct 04, 2007
1.109
1.121
1.109
1.121
2,860
+0.04(+3.33%)
Oct 03, 2007
1.085
1.085
1.085
1.085
0
+0.00(+0.00%)
Oct 02, 2007
1.097
1.097
1.085
1.085
6,800
-0.03(-2.70%)
Oct 01, 2007
1.115
1.115
1.115
1.115
0
+0.00(+0.00%)
Sep 28, 2007
1.115
1.115
1.115
1.115
0
+0.00(+0.00%)
Sep 27, 2007
1.115
1.115
1.115
1.115
0
+0.00(+0.00%)
Sep 26, 2007
1.115
1.115
1.115
1.115
11,235
+0.00(+0.00%)
Sep 25, 2007
1.115
1.115
1.115
1.115
13,225
-0.01(-0.54%)
Sep 24, 2007
1.121
1.121
1.121
1.121
6,634
+0.00(+0.00%)
Sep 21, 2007
1.151
1.151
1.115
1.121
11,239
+0.01(+0.54%)
Sep 20, 2007
1.115
1.115
1.115
1.115
762
-0.08(-7.04%)
Sep 19, 2007
1.200
1.200
1.200
1.200
1,658
-0.00(-0.04%)
Sep 18, 2007
1.296
1.296
1.188
1.200
4,222
+0.01(+1.05%)
Sep 17, 2007
1.188
1.188
1.188
1.188
0
+0.00(+0.00%)
Sep 14, 2007
1.188
1.188
1.188
1.188
0
+0.00(+0.00%)
Sep 13, 2007
1.211
1.211
1.188
1.188
2,477
-0.02(-1.50%)
Sep 12, 2007
1.206
1.212
1.206
1.206
8,355
-0.01(-0.50%)
Sep 11, 2007
1.212
1.212
1.212
1.212
0
+0.00(+0.00%)
Sep 10, 2007
1.218
1.224
1.212
1.212
1,494
+0.02(+2.03%)
Sep 07, 2007
1.115
1.188
1.115
1.188
1,119
-0.03(-2.48%)
Sep 06, 2007
1.218
1.218
1.218
1.218
0
+0.00(+0.00%)
Sep 05, 2007
1.218
1.218
1.218
1.218
995
+0.01(+1.00%)
Sep 04, 2007
1.206
1.206
1.206
1.206
0
+0.00(+0.00%)
Aug 31, 2007
1.206
1.206
1.206
1.206
0
+0.00(+0.00%)
Aug 30, 2007
1.206
1.206
1.206
1.206
0
+0.00(+0.00%)
Aug 29, 2007
1.188
1.206
1.188
1.206
6,592
+0.05(+4.17%)
Aug 28, 2007
1.115
1.158
1.115
1.158
580
+0.06(+5.50%)
Aug 27, 2007
1.097
1.097
1.097
1.097
0
+0.00(+0.00%)
Aug 24, 2007
1.097
1.097
1.097
1.097
1,983
+0.00(+0.00%)
Aug 23, 2007
1.176
1.176
1.097
1.097
13,361
-0.04(-3.75%)
Aug 22, 2007
1.140
1.140
1.140
1.140
497
+0.02(+2.22%)
Aug 21, 2007
1.115
1.188
1.115
1.115
1,824
+0.01(+1.09%)
Aug 20, 2007
1.085
1.194
1.085
1.103
18,539
+0.01(+1.11%)
Aug 17, 2007
1.086
1.134
1.086
1.091
2,987
+0.01(+0.55%)
Aug 16, 2007
1.127
1.134
1.085
1.085
17,746
+0.01(+0.56%)
Aug 15, 2007
1.194
1.194
1.079
1.079
31,212
-0.14(-11.82%)
Aug 14, 2007
1.405
1.405
1.224
1.224
5,804
-0.14(-10.18%)
Aug 13, 2007
1.351
1.363
1.351
1.363
9,996
-0.00(-0.31%)
Aug 10, 2007
1.367
1.367
1.367
1.367
912
-0.07(-5.15%)
Aug 09, 2007
1.441
1.441
1.441
1.441
0
+0.00(+0.00%)
Aug 08, 2007
1.351
1.441
1.351
1.441
2,695
+0.05(+3.91%)
Aug 07, 2007
1.345
1.387
1.345
1.387
1,907
+0.06(+4.55%)
Aug 06, 2007
1.357
1.363
1.326
1.326
4,146
-0.12(-8.33%)
Aug 03, 2007
1.447
1.447
1.447
1.447
0
+0.00(+0.00%)
Aug 02, 2007
1.447
1.447
1.447
1.447
0
+0.00(+0.00%)
Aug 01, 2007
1.387
1.447
1.387
1.447
8,226
+0.06(+4.35%)
Jul 31, 2007
1.417
1.417
1.363
1.387
17,053
+0.12(+9.52%)
Jul 30, 2007
1.525
1.531
1.091
1.266
90,218
-0.33(-20.45%)
Jul 27, 2007
1.592
1.592
1.592
1.592
165
+0.07(+4.35%)
Jul 26, 2007
1.525
1.525
1.525
1.525
1,658
-0.07(-4.17%)
Jul 25, 2007
1.519
1.592
1.519
1.592
1,160
+0.02(+1.54%)
Jul 24, 2007
1.568
1.568
1.568
1.568
0
+0.00(+0.00%)
Jul 23, 2007
1.568
1.568
1.568
1.568
331
-0.04(-2.26%)
Jul 20, 2007
1.604
1.604
1.604
1.604
0
+0.00(+0.00%)
Jul 19, 2007
1.580
1.604
1.519
1.604
1,741
+0.00(+0.00%)
Jul 18, 2007
1.604
1.604
1.604
1.604
165
+0.08(+5.56%)
Jul 17, 2007
1.519
1.519
1.519
1.519
497
+0.01(+0.80%)
Jul 16, 2007
1.568
1.568
1.507
1.507
9,412
+0.00(+0.00%)
Jul 13, 2007
1.568
1.568
1.507
1.507
5,025
-0.06(-3.85%)
Jul 12, 2007
1.568
1.568
1.568
1.568
3,317
+0.05(+3.49%)
Jul 11, 2007
1.515
1.515
1.515
1.515
0
+0.00(+0.00%)
Jul 10, 2007
1.513
1.515
1.513
1.515
4,975
+0.00(+0.10%)
Jul 09, 2007
1.537
1.537
1.513
1.513
1,520
-0.02(-1.57%)
Jul 06, 2007
1.525
1.598
1.507
1.537
15,092
-0.03(-1.92%)
Jul 05, 2007
1.568
1.568
1.568
1.568
1,983
-0.02(-1.48%)
Jul 03, 2007
1.591
1.591
1.591
1.591
0
+0.00(+0.00%)
Jul 02, 2007
1.591
1.591
1.525
1.591
829
+0.06(+3.90%)
Jun 29, 2007
1.531
1.544
1.525
1.531
8,740
+0.00(+0.00%)
Jun 28, 2007
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jun 27, 2007
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jun 26, 2007
1.531
1.531
1.531
1.531
331
+0.00(+0.00%)
Jun 25, 2007
1.568
1.568
1.519
1.531
4,567
-0.04(-2.31%)
Jun 22, 2007
1.610
1.634
1.568
1.568
13,664
-0.11(-6.81%)
Jun 21, 2007
1.682
1.682
1.682
1.682
0
+0.00(+0.00%)
Jun 20, 2007
1.682
1.682
1.682
1.682
0
+0.00(+0.00%)
Jun 19, 2007
1.682
1.682
1.682
1.682
0
+0.00(+0.00%)
Jun 18, 2007
1.682
1.682
1.682
1.682
0
+0.00(+0.00%)
Jun 15, 2007
1.669
1.682
1.669
1.682
497
+0.05(+3.33%)
Jun 14, 2007
1.604
1.628
1.604
1.628
5,970
+0.02(+1.50%)
Jun 13, 2007
1.563
1.628
1.563
1.604
2,156
-0.08(-5.00%)
Jun 12, 2007
1.688
1.688
1.688
1.688
0
+0.00(+0.00%)
Jun 11, 2007
1.688
1.688
1.688
1.688
0
+0.00(+0.00%)
Jun 08, 2007
1.688
1.688
1.688
1.688
1,160
-0.00(-0.00%)
Jun 07, 2007
1.628
1.688
1.519
1.688
3,565
+0.03(+1.82%)
Jun 06, 2007
1.658
1.658
1.658
1.658
0
+0.00(+0.00%)
Jun 05, 2007
1.670
1.749
1.658
1.658
4,643
-0.02(-1.43%)
Jun 04, 2007
1.652
1.682
1.556
1.682
4,502
+0.03(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.