Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.766 2.847 2.766 2.847 12,763 -0.01(-0.22%)
May 29, 2014 2.710 2.854 2.710 2.854 9,268 +0.12(+4.37%)
May 28, 2014 2.758 2.758 2.734 2.734 2,358 +0.00(+0.00%)
May 27, 2014 2.710 2.766 2.710 2.734 4,976 +0.02(+0.58%)
May 23, 2014 2.718 2.718 2.718 2.718 3,136 -0.01(-0.45%)
May 22, 2014 2.718 2.774 2.718 2.730 4,648 -0.02(-0.71%)
May 21, 2014 2.742 2.782 2.726 2.750 14,306 +0.00(+0.00%)
May 20, 2014 2.718 2.750 2.718 2.750 6,964 +0.01(+0.29%)
May 19, 2014 2.782 2.830 2.742 2.742 5,660 -0.08(-2.77%)
May 16, 2014 2.790 2.822 2.742 2.820 1,627 -0.02(-0.62%)
May 15, 2014 2.836 2.838 2.836 2.838 815 +0.02(+0.56%)
May 14, 2014 2.718 2.822 2.718 2.822 2,279 +0.09(+3.21%)
May 13, 2014 2.710 2.814 2.710 2.734 4,299 +0.04(+1.39%)
May 12, 2014 2.862 2.870 2.697 2.697 49,114 -0.18(-6.29%)
May 09, 2014 2.933 3.035 2.846 2.878 30,818 -0.14(-4.50%)
May 08, 2014 2.885 3.013 2.870 3.013 3,408 +0.03(+1.07%)
May 07, 2014 2.989 2.995 2.878 2.981 3,889 +0.06(+2.19%)
May 06, 2014 2.980 2.980 2.879 2.917 3,017 +0.02(+0.55%)
May 05, 2014 2.885 2.909 2.885 2.901 883 +0.02(+0.83%)
May 02, 2014 2.885 2.901 2.878 2.878 1,543 -0.06(-1.90%)
May 01, 2014 2.878 2.933 2.878 2.933 2,258 -0.01(-0.24%)
Apr 30, 2014 2.917 2.957 2.917 2.940 1,781 +0.01(+0.48%)
Apr 29, 2014 2.917 2.926 2.917 2.926 501 -0.04(-1.32%)
Apr 28, 2014 2.941 2.965 2.909 2.965 18,010 +0.00(+0.00%)
Apr 25, 2014 2.917 2.980 2.909 2.965 17,411 +0.01(+0.27%)
Apr 24, 2014 2.917 3.037 2.917 2.957 11,832 +0.02(+0.82%)
Apr 23, 2014 2.909 2.949 2.909 2.933 12,581 +0.06(+1.94%)
Apr 22, 2014 2.830 2.885 2.830 2.878 1,684 +0.06(+2.27%)
Apr 21, 2014 3.029 3.029 2.814 2.814 9,750 -0.06(-1.94%)
Apr 17, 2014 2.862 2.870 2.870 2.870 3,638 +0.02(+0.56%)
Apr 16, 2014 2.822 2.933 2.822 2.854 1,230 +0.02(+0.87%)
Apr 15, 2014 2.814 2.830 2.814 2.829 2,411 +0.02(+0.54%)
Apr 14, 2014 2.821 2.821 2.814 2.814 2,900 -0.02(-0.56%)
Apr 11, 2014 2.838 2.854 2.830 2.830 5,612 -0.02(-0.56%)
Apr 10, 2014 2.893 2.893 2.834 2.846 5,074 -0.09(-2.99%)
Apr 09, 2014 2.854 2.933 2.854 2.933 7,763 +0.07(+2.53%)
Apr 08, 2014 2.822 2.862 2.821 2.861 8,061 +0.03(+1.07%)
Apr 07, 2014 2.870 2.870 2.830 2.830 8,116 -0.05(-1.91%)
Apr 04, 2014 2.862 2.893 2.862 2.885 774 +0.02(+0.56%)
Apr 03, 2014 2.885 2.917 2.862 2.870 13,276 -0.08(-2.70%)
Apr 02, 2014 2.909 2.949 2.909 2.949 2,264 +0.02(+0.82%)
Apr 01, 2014 2.941 2.984 2.909 2.925 9,030 +0.00(+0.00%)
Mar 31, 2014 3.013 3.013 2.870 2.925 43,349 -0.09(-2.91%)
Mar 28, 2014 3.069 3.149 2.917 3.013 19,804 +0.11(+3.85%)
Mar 27, 2014 3.316 3.380 2.901 2.901 127,645 -0.54(-15.74%)
Mar 26, 2014 3.380 3.443 3.316 3.443 50,928 +0.02(+0.46%)
Mar 25, 2014 3.308 3.443 3.308 3.428 76,958 +0.12(+3.61%)
Mar 24, 2014 3.141 3.387 3.141 3.308 76,507 +0.14(+4.27%)
Mar 21, 2014 3.109 3.172 3.109 3.172 801 +0.01(+0.25%)
Mar 20, 2014 3.094 3.164 3.094 3.164 3,324 +0.02(+0.51%)
Mar 19, 2014 3.109 3.188 3.085 3.149 22,081 +0.03(+1.02%)
Mar 18, 2014 3.149 3.149 3.111 3.117 4,877 -0.05(-1.51%)
Mar 17, 2014 3.165 3.260 3.109 3.164 18,805 +0.00(+0.00%)
Mar 14, 2014 3.228 3.228 3.141 3.164 3,020 +0.02(+0.76%)
Mar 13, 2014 3.125 3.164 3.125 3.141 2,734 -0.01(-0.25%)
Mar 12, 2014 3.149 3.188 3.141 3.149 5,025 -0.02(-0.50%)
Mar 11, 2014 3.149 3.188 3.133 3.164 16,356 -0.02(-0.75%)
Mar 10, 2014 3.196 3.244 3.133 3.188 7,799 +0.01(+0.25%)
Mar 07, 2014 3.159 3.340 3.156 3.180 21,066 +0.00(+0.02%)
Mar 06, 2014 3.156 3.188 3.156 3.180 12,357 -0.01(-0.27%)
Mar 05, 2014 3.188 3.188 3.156 3.188 37,703 +0.00(+0.08%)
Mar 04, 2014 3.220 3.268 3.156 3.186 13,236 +0.01(+0.43%)
Mar 03, 2014 3.220 3.244 3.156 3.172 12,929 -0.05(-1.49%)
Feb 28, 2014 3.268 3.268 3.180 3.220 5,865 +0.06(+2.02%)
Feb 27, 2014 3.252 3.388 3.149 3.156 44,409 +0.06(+2.06%)
Feb 26, 2014 3.158 3.268 3.093 3.093 40,454 -0.06(-2.02%)
Feb 25, 2014 3.260 3.260 3.156 3.156 18,349 -0.05(-1.49%)
Feb 24, 2014 3.252 3.348 3.196 3.204 20,879 +0.02(+0.75%)
Feb 21, 2014 3.196 3.196 3.180 3.180 2,540 +0.01(+0.25%)
Feb 20, 2014 3.244 3.260 3.149 3.172 16,326 -0.02(-0.50%)
Feb 19, 2014 3.133 3.292 3.133 3.188 34,314 +0.09(+2.83%)
Feb 18, 2014 3.141 3.149 3.077 3.101 17,804 -0.00(-0.00%)
Feb 14, 2014 3.149 3.101 3.101 3.101 6,774 -0.06(-1.77%)
Feb 13, 2014 3.188 3.324 3.149 3.156 13,913 -0.02(-0.75%)
Feb 12, 2014 3.141 3.260 3.125 3.180 23,924 +0.02(+0.76%)
Feb 11, 2014 3.180 3.180 3.156 3.156 5,313 -0.02(-0.75%)
Feb 10, 2014 3.208 3.208 3.180 3.180 376 +0.06(+1.79%)
Feb 07, 2014 3.388 3.388 3.109 3.125 13,532 -0.05(-1.51%)
Feb 06, 2014 3.443 3.443 3.037 3.172 16,974 -0.02(-0.53%)
Feb 05, 2014 3.220 3.260 3.093 3.189 16,749 +0.02(+0.54%)
Feb 04, 2014 3.070 3.180 3.069 3.172 18,842 +0.09(+2.84%)
Feb 03, 2014 3.180 3.220 3.069 3.085 13,215 -0.14(-4.21%)
Jan 31, 2014 3.156 3.220 3.029 3.220 18,211 -0.01(-0.25%)
Jan 30, 2014 3.204 3.419 3.149 3.228 8,643 +0.06(+1.76%)
Jan 29, 2014 3.268 3.268 3.157 3.172 28,075 -0.02(-0.75%)
Jan 28, 2014 3.212 3.332 3.188 3.196 18,128 +0.02(+0.75%)
Jan 27, 2014 3.196 3.539 3.077 3.172 266,358 -0.06(-1.97%)
Jan 24, 2014 3.149 3.252 3.149 3.236 7,631 +0.08(+2.53%)
Jan 23, 2014 3.101 3.260 3.069 3.156 4,798 +0.04(+1.28%)
Jan 22, 2014 3.292 3.292 3.029 3.117 17,736 -0.18(-5.33%)
Jan 21, 2014 3.268 3.308 3.220 3.292 10,676 +0.03(+0.98%)
Jan 17, 2014 3.172 3.260 3.260 3.260 49,178 +0.15(+4.87%)
Jan 16, 2014 3.188 3.284 3.011 3.109 7,429 -0.04(-1.26%)
Jan 15, 2014 2.981 3.164 2.981 3.148 22,722 +0.21(+7.04%)
Jan 14, 2014 2.973 2.989 2.941 2.941 21,425 +0.06(+2.22%)
Jan 13, 2014 2.973 2.973 2.878 2.878 3,852 -0.09(-3.19%)
Jan 10, 2014 2.909 2.972 2.909 2.972 1,693 +0.00(+0.00%)
Jan 08, 2014 2.862 2.972 2.972 2.972 4,014 +0.04(+1.33%)
Jan 07, 2014 2.934 2.989 2.933 2.933 8,046 +0.00(+0.00%)
Jan 06, 2014 2.917 2.941 2.806 2.933 11,090 +0.00(+0.00%)
Jan 03, 2014 2.972 2.972 2.933 2.933 9,942 +0.10(+3.36%)
Dec 31, 2013 2.838 2.838 2.838 2.838 117 +0.00(+0.01%)
Dec 30, 2013 2.830 2.913 2.816 2.838 2,189 +0.01(+0.27%)
Dec 27, 2013 2.949 2.981 2.790 2.830 12,103 -0.15(-5.07%)
Dec 26, 2013 2.973 2.981 2.973 2.981 383 +0.02(+0.81%)
Dec 24, 2013 2.858 3.029 2.858 2.957 10,987 +0.10(+3.63%)
Dec 23, 2013 2.862 2.862 2.791 2.854 1,549 +0.06(+1.99%)
Dec 20, 2013 2.814 2.909 2.798 2.798 5,600 -0.05(-1.65%)
Dec 19, 2013 2.940 2.941 2.798 2.845 10,707 -0.05(-1.68%)
Dec 18, 2013 2.870 2.933 2.870 2.893 7,941 +0.06(+2.22%)
Dec 17, 2013 2.862 2.862 2.830 2.830 380 +0.00(+0.03%)
Dec 16, 2013 2.854 2.854 2.790 2.830 7,814 -0.03(-1.11%)
Dec 13, 2013 2.917 2.917 2.838 2.862 30,843 -0.13(-4.27%)
Dec 12, 2013 2.989 2.989 2.989 2.989 253 +0.20(+7.14%)
Dec 11, 2013 3.021 3.029 2.790 2.790 31,756 -0.12(-4.11%)
Dec 10, 2013 2.909 2.949 2.838 2.909 32,608 -0.03(-1.08%)
Dec 09, 2013 2.838 2.988 2.822 2.941 11,112 +0.03(+1.10%)
Dec 06, 2013 2.909 2.965 2.909 2.909 0 -0.02(-0.82%)
Dec 05, 2013 2.933 2.965 2.917 2.933 0 +0.02(+0.68%)
Dec 04, 2013 2.814 2.933 2.806 2.913 0 +0.10(+3.54%)
Dec 03, 2013 2.885 2.933 2.814 2.814 0 -0.12(-4.08%)
Dec 02, 2013 2.885 3.028 2.790 2.933 0 -0.09(-2.90%)
Nov 29, 2013 2.989 3.029 2.989 3.021 0 -0.01(-0.26%)
Nov 27, 2013 2.877 3.363 2.877 3.029 0 +0.15(+5.21%)
Nov 26, 2013 2.559 2.981 2.559 2.879 0 +0.31(+12.17%)
Nov 25, 2013 2.670 2.710 2.567 2.567 18,779 -0.06(-2.42%)
Nov 22, 2013 2.718 2.742 2.630 2.630 0 -0.14(-4.90%)
Nov 21, 2013 2.757 2.774 2.757 2.766 0 +0.10(+3.58%)
Nov 20, 2013 2.750 2.750 2.670 2.670 0 +0.02(+0.90%)
Nov 19, 2013 2.614 2.766 2.614 2.646 0 -0.09(-3.21%)
Nov 18, 2013 2.670 2.766 2.669 2.734 0 +0.18(+6.85%)
Nov 15, 2013 2.591 2.607 2.559 2.559 0 -0.03(-1.23%)
Nov 14, 2013 2.622 2.623 2.591 2.591 0 -0.03(-1.22%)
Nov 13, 2013 2.726 2.726 2.622 2.622 0 -0.01(-0.30%)
Nov 12, 2013 2.591 2.710 2.591 2.630 0 -0.09(-3.22%)
Nov 11, 2013 2.575 2.718 2.575 2.718 0 -0.01(-0.29%)
Nov 08, 2013 2.734 2.734 2.598 2.726 0 -0.05(-1.73%)
Nov 07, 2013 2.662 2.774 2.591 2.774 0 +0.18(+6.75%)
Nov 06, 2013 2.670 2.675 2.575 2.599 0 -0.09(-3.26%)
Nov 05, 2013 2.686 2.686 2.686 2.686 0 -0.05(-1.75%)
Nov 04, 2013 2.718 2.734 2.718 2.734 0 +0.03(+1.18%)
Nov 01, 2013 2.694 2.702 2.559 2.702 0 +0.06(+2.42%)
Oct 31, 2013 2.551 2.638 2.551 2.638 0 +0.12(+4.74%)
Oct 30, 2013 2.471 2.551 2.471 2.519 0 -0.02(-0.94%)
Oct 29, 2013 2.559 2.577 2.535 2.543 0 -0.04(-1.54%)
Oct 28, 2013 2.638 2.638 2.551 2.583 0 -0.09(-3.28%)
Oct 25, 2013 2.591 2.670 2.527 2.670 0 -0.02(-0.59%)
Oct 24, 2013 2.662 2.686 2.519 2.686 0 +0.00(+0.00%)
Oct 23, 2013 2.694 2.694 2.638 2.686 0 -0.00(-0.00%)
Oct 22, 2013 2.702 2.710 2.686 2.686 0 -0.02(-0.59%)
Oct 21, 2013 2.722 2.722 2.702 2.702 0 -0.09(-3.14%)
Oct 18, 2013 2.782 2.790 2.686 2.790 12,184 -0.00(-0.00%)
Oct 17, 2013 2.790 2.814 2.790 2.790 0 +0.00(+0.00%)
Oct 16, 2013 2.750 2.814 2.750 2.790 0 +0.04(+1.45%)
Oct 15, 2013 2.718 2.766 2.710 2.750 0 +0.03(+1.17%)
Oct 14, 2013 2.718 2.718 2.710 2.718 0 +0.00(+0.00%)
Oct 11, 2013 2.686 2.726 2.686 2.718 0 +0.01(+0.30%)
Oct 10, 2013 2.710 2.774 2.702 2.710 0 -0.06(-2.02%)
Oct 09, 2013 2.814 2.814 2.766 2.766 0 +0.06(+2.06%)
Oct 08, 2013 2.710 2.710 2.710 2.710 0 -0.02(-0.58%)
Oct 07, 2013 2.710 2.734 2.694 2.726 0 -0.01(-0.29%)
Oct 04, 2013 2.782 2.782 2.734 2.734 0 +0.00(+0.00%)
Oct 03, 2013 2.710 2.734 2.702 2.734 0 -0.02(-0.58%)
Oct 02, 2013 2.814 2.814 2.727 2.750 0 -0.06(-2.27%)
Oct 01, 2013 2.750 2.830 2.732 2.814 0 +0.05(+1.70%)
Sep 30, 2013 2.722 2.782 2.718 2.767 0 -0.01(-0.26%)
Sep 27, 2013 2.734 2.774 2.710 2.774 0 -0.01(-0.29%)
Sep 26, 2013 2.782 2.782 2.782 2.782 0 -0.01(-0.30%)
Sep 25, 2013 2.785 2.790 2.785 2.790 0 +0.05(+1.76%)
Sep 24, 2013 2.734 2.774 2.734 2.742 0 -0.01(-0.29%)
Sep 23, 2013 2.750 2.750 2.734 2.750 0 +0.00(+0.00%)
Sep 20, 2013 2.742 2.750 2.734 2.750 0 +0.02(+0.58%)
Sep 19, 2013 2.789 2.789 2.734 2.734 0 -0.02(-0.87%)
Sep 18, 2013 2.795 2.798 2.750 2.758 0 +0.01(+0.29%)
Sep 17, 2013 2.790 2.790 2.750 2.750 0 -0.02(-0.86%)
Sep 16, 2013 2.758 2.782 2.766 2.774 0 +0.02(+0.58%)
Sep 13, 2013 2.790 2.790 2.750 2.758 0 +0.01(+0.29%)
Sep 12, 2013 2.790 2.790 2.742 2.750 0 -0.01(-0.23%)
Sep 11, 2013 2.822 2.822 2.734 2.756 0 -0.05(-1.93%)
Sep 10, 2013 2.838 2.838 2.750 2.810 0 -0.04(-1.37%)
Sep 09, 2013 2.830 2.874 2.830 2.850 0 +0.06(+2.14%)
Sep 06, 2013 2.830 2.838 2.790 2.790 0 +0.00(+0.00%)
Sep 05, 2013 2.742 2.806 2.734 2.790 0 +0.06(+2.04%)
Sep 04, 2013 2.750 2.774 2.734 2.734 0 -0.05(-1.72%)
Sep 03, 2013 2.830 2.830 2.710 2.782 0 -0.04(-1.41%)
Aug 30, 2013 2.909 2.917 2.726 2.822 0 -0.16(-5.35%)
Aug 29, 2013 3.117 3.117 2.965 2.981 0 -0.11(-3.61%)
Aug 28, 2013 2.989 3.093 2.982 3.093 0 +0.13(+4.30%)
Aug 27, 2013 3.172 3.172 2.910 2.965 0 -0.22(-7.00%)
Aug 26, 2013 3.236 3.236 2.961 3.188 0 -0.02(-0.50%)
Aug 23, 2013 3.172 3.267 3.156 3.204 0 +0.11(+3.61%)
Aug 22, 2013 2.988 3.109 2.941 3.093 0 +0.17(+5.72%)
Aug 21, 2013 2.933 2.946 2.909 2.925 0 -0.06(-1.87%)
Aug 20, 2013 2.925 2.989 2.878 2.981 0 +0.05(+1.63%)
Aug 19, 2013 2.941 2.973 2.846 2.933 0 -0.01(-0.27%)
Aug 16, 2013 2.989 2.989 2.806 2.941 0 -0.01(-0.18%)
Aug 15, 2013 2.846 3.109 2.818 2.946 74,344 +0.09(+3.28%)
Aug 14, 2013 2.830 2.877 2.727 2.853 0 +0.08(+2.85%)
Aug 13, 2013 2.798 2.878 2.750 2.774 12,670 -0.02(-0.79%)
Aug 12, 2013 2.878 2.878 2.742 2.796 13,455 -0.09(-3.10%)
Aug 09, 2013 2.782 2.885 2.710 2.885 529 +0.12(+4.32%)
Aug 08, 2013 2.814 2.909 2.766 2.766 5,811 -0.05(-1.70%)
Aug 07, 2013 2.870 2.964 2.710 2.814 2,772 -0.02(-0.56%)
Aug 06, 2013 2.782 2.870 2.758 2.830 16,875 +0.00(+0.00%)
Aug 05, 2013 2.798 2.870 2.693 2.830 26,769 +0.11(+4.11%)
Aug 02, 2013 2.702 2.854 2.702 2.718 16,183 -0.05(-1.87%)
Aug 01, 2013 2.770 2.885 2.750 2.770 14,965 -0.12(-4.27%)
Jul 31, 2013 2.870 2.893 2.798 2.893 0 +0.00(+0.00%)
Jul 30, 2013 2.822 2.893 2.822 2.893 0 +0.06(+2.25%)
Jul 29, 2013 2.838 2.838 2.830 2.830 0 -0.02(-0.84%)
Jul 26, 2013 2.846 2.854 2.710 2.854 0 +0.02(+0.56%)
Jul 25, 2013 2.806 2.838 2.798 2.838 0 +0.06(+2.01%)
Jul 24, 2013 2.846 2.861 2.750 2.782 0 -0.01(-0.34%)
Jul 23, 2013 2.854 2.870 2.774 2.791 0 +0.00(+0.06%)
Jul 22, 2013 2.758 2.830 2.758 2.790 0 +0.00(+0.00%)
Jul 19, 2013 2.846 2.854 2.750 2.790 0 -0.01(-0.28%)
Jul 18, 2013 2.822 2.854 2.790 2.798 0 +0.02(+0.86%)
Jul 17, 2013 2.830 2.830 2.726 2.774 20,532 -0.08(-2.79%)
Jul 16, 2013 2.846 2.854 2.846 2.854 0 +0.02(+0.75%)
Jul 15, 2013 2.838 2.870 2.734 2.832 0 -0.04(-1.29%)
Jul 12, 2013 2.838 2.869 2.750 2.869 0 +0.03(+1.12%)
Jul 11, 2013 2.870 2.870 2.838 2.838 0 -0.05(-1.77%)
Jul 10, 2013 2.887 2.889 2.862 2.889 0 +0.02(+0.67%)
Jul 09, 2013 2.854 2.869 2.830 2.869 0 +0.00(+0.00%)
Jul 08, 2013 2.893 2.893 2.830 2.869 0 -0.02(-0.56%)
Jul 05, 2013 2.862 2.893 2.862 2.885 0 +0.03(+1.12%)
Jul 03, 2013 2.893 2.893 2.854 2.854 0 -0.04(-1.38%)
Jul 02, 2013 2.901 2.909 2.862 2.893 0 +0.02(+0.83%)
Jul 01, 2013 2.854 2.933 2.854 2.870 0 -0.01(-0.28%)
Jun 28, 2013 2.870 2.949 2.830 2.878 5,962 -0.02(-0.55%)
Jun 27, 2013 2.965 2.965 2.893 2.893 0 -0.03(-1.09%)
Jun 26, 2013 2.925 2.941 2.750 2.925 0 +0.02(+0.55%)
Jun 25, 2013 2.885 2.909 2.846 2.909 0 +0.02(+0.55%)
Jun 24, 2013 2.909 2.909 2.866 2.893 0 +0.01(+0.28%)
Jun 21, 2013 2.846 2.909 2.846 2.885 8,405 +0.01(+0.28%)
Jun 20, 2013 2.965 2.965 2.838 2.878 0 -0.12(-3.99%)
Jun 19, 2013 2.949 2.997 2.909 2.997 0 +0.07(+2.45%)
Jun 18, 2013 2.926 2.926 2.917 2.925 0 -0.03(-1.05%)
Jun 17, 2013 3.005 3.005 2.886 2.956 0 -0.05(-1.62%)
Jun 14, 2013 2.897 3.045 2.897 3.005 0 -0.01(-0.26%)
Jun 13, 2013 2.870 3.013 2.870 3.013 12,044 +0.10(+3.56%)
Jun 12, 2013 2.870 2.933 2.862 2.909 29,263 +0.02(+0.55%)
Jun 11, 2013 2.941 2.941 2.885 2.893 12,034 -0.06(-1.89%)
Jun 10, 2013 2.949 2.957 2.870 2.949 0 +0.06(+2.21%)
Jun 07, 2013 2.893 2.893 2.870 2.885 0 +0.00(+0.00%)
Jun 06, 2013 2.949 2.949 2.885 2.885 0 -0.06(-2.16%)
Jun 05, 2013 3.077 3.093 2.909 2.949 0 -0.13(-4.14%)
Jun 04, 2013 2.973 3.085 2.878 3.077 0 +0.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.