Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.847 3.847 3.746 3.778 5,053 -0.01(-0.29%)
May 27, 2016 3.842 3.789 3.789 3.789 12,670 +0.01(+0.30%)
May 26, 2016 3.746 3.778 3.746 3.778 2,195 +0.01(+0.21%)
May 25, 2016 3.746 3.827 3.746 3.770 1,221 +0.00(+0.00%)
May 24, 2016 3.738 3.821 3.627 3.770 11,525 +0.10(+2.60%)
May 23, 2016 3.643 3.730 3.603 3.675 26,139 +0.08(+2.20%)
May 20, 2016 3.616 3.643 3.595 3.595 2,649 +0.00(+0.02%)
May 19, 2016 3.563 3.595 3.547 3.595 7,646 +0.02(+0.45%)
May 18, 2016 3.861 3.874 3.571 3.579 15,773 -0.06(-1.75%)
May 17, 2016 3.791 3.791 3.603 3.643 8,533 -0.14(-3.79%)
May 16, 2016 3.627 3.795 3.627 3.786 27,248 +0.14(+3.94%)
May 13, 2016 3.675 3.683 3.643 3.643 888 -0.02(-0.65%)
May 12, 2016 3.699 3.699 3.651 3.667 13,768 -0.03(-0.86%)
May 11, 2016 3.722 3.794 3.691 3.699 9,646 -0.06(-1.49%)
May 10, 2016 3.826 3.882 3.735 3.754 37,282 +0.00(+0.00%)
May 09, 2016 3.770 3.786 3.738 3.754 4,979 -0.03(-0.72%)
May 06, 2016 3.826 3.877 3.782 3.782 9,029 -0.08(-1.98%)
May 05, 2016 3.834 3.882 3.818 3.858 7,356 +0.02(+0.42%)
May 04, 2016 3.866 3.890 3.828 3.842 7,662 -0.01(-0.35%)
May 03, 2016 3.882 3.906 3.810 3.855 3,091 -0.03(-0.88%)
May 02, 2016 3.811 3.906 3.811 3.890 7,232 -0.01(-0.20%)
Apr 29, 2016 3.970 3.978 3.826 3.898 7,809 +0.06(+1.45%)
Apr 28, 2016 3.818 4.005 3.818 3.842 26,896 +0.02(+0.44%)
Apr 27, 2016 3.906 3.946 3.811 3.825 17,931 -0.09(-2.26%)
Apr 26, 2016 3.898 3.946 3.874 3.914 20,633 +0.02(+0.41%)
Apr 25, 2016 3.867 3.985 3.810 3.898 20,134 +0.03(+0.82%)
Apr 22, 2016 3.906 3.936 3.858 3.866 2,404 -0.02(-0.41%)
Apr 21, 2016 3.707 3.954 3.707 3.882 39,277 +0.13(+3.55%)
Apr 20, 2016 3.746 3.749 3.699 3.749 8,355 +0.03(+0.71%)
Apr 19, 2016 3.860 3.860 3.722 3.722 12,556 +0.02(+0.65%)
Apr 18, 2016 3.722 3.722 3.675 3.699 6,050 -0.02(-0.43%)
Apr 14, 2016 3.722 3.714 3.714 3.714 5,896 -0.04(-1.06%)
Apr 13, 2016 3.771 3.794 3.746 3.754 13,423 +0.06(+1.51%)
Apr 12, 2016 3.667 3.794 3.667 3.699 4,715 +0.01(+0.22%)
Apr 11, 2016 3.762 3.794 3.667 3.691 10,569 -0.07(-1.91%)
Apr 08, 2016 3.834 3.838 3.762 3.762 1,881 -0.03(-0.84%)
Apr 07, 2016 3.940 3.954 3.786 3.794 9,411 -0.07(-1.86%)
Apr 06, 2016 3.906 3.993 3.866 3.866 30,934 -0.05(-1.22%)
Apr 05, 2016 3.882 3.954 3.882 3.914 15,444 -0.01(-0.30%)
Apr 04, 2016 3.985 3.985 3.922 3.926 25,032 -0.06(-1.51%)
Apr 01, 2016 3.970 4.057 3.961 3.986 40,717 +0.02(+0.61%)
Mar 31, 2016 3.946 3.978 3.914 3.962 30,854 +0.02(+0.40%)
Mar 30, 2016 3.922 3.954 3.922 3.946 19,320 +0.02(+0.61%)
Mar 29, 2016 3.890 3.946 3.810 3.922 38,034 +0.02(+0.61%)
Mar 28, 2016 3.938 3.954 3.826 3.898 11,726 -0.01(-0.20%)
Mar 24, 2016 3.922 3.906 3.906 3.906 25,467 -0.05(-1.21%)
Mar 23, 2016 3.922 3.970 3.874 3.954 19,947 +0.00(+0.00%)
Mar 22, 2016 3.882 3.993 3.874 3.954 107,478 +0.13(+3.33%)
Mar 21, 2016 3.850 3.874 3.826 3.826 27,040 -0.04(-1.03%)
Mar 18, 2016 3.786 3.866 3.786 3.866 24,023 +0.00(+0.00%)
Mar 17, 2016 3.810 3.866 3.790 3.866 5,823 +0.05(+1.25%)
Mar 16, 2016 3.627 3.834 3.627 3.818 31,289 +0.18(+5.04%)
Mar 15, 2016 3.595 3.635 3.563 3.635 19,593 +0.02(+0.44%)
Mar 14, 2016 3.571 3.619 3.507 3.619 7,972 +0.04(+1.11%)
Mar 11, 2016 3.619 3.683 3.523 3.579 7,740 -0.03(-0.88%)
Mar 10, 2016 3.595 3.627 3.595 3.611 5,738 +0.00(+0.00%)
Mar 09, 2016 3.611 3.714 3.579 3.611 21,702 +0.02(+0.44%)
Mar 08, 2016 3.587 3.667 3.527 3.595 41,974 -0.02(-0.44%)
Mar 07, 2016 3.428 3.619 3.428 3.611 46,595 +0.14(+4.14%)
Mar 04, 2016 3.428 3.428 3.425 3.467 3,064 +0.04(+1.16%)
Mar 03, 2016 3.412 3.428 3.412 3.428 22,011 +0.03(+0.94%)
Mar 02, 2016 3.386 3.396 3.386 3.396 8,109 +0.01(+0.24%)
Mar 01, 2016 3.356 3.388 3.316 3.388 16,422 +0.07(+2.16%)
Feb 29, 2016 3.340 3.380 3.308 3.316 39,962 +0.02(+0.48%)
Feb 26, 2016 3.268 3.300 3.268 3.300 12,510 +0.05(+1.47%)
Feb 25, 2016 3.236 3.308 3.236 3.252 11,198 -0.02(-0.49%)
Feb 24, 2016 3.333 3.333 3.133 3.268 32,209 -0.04(-1.20%)
Feb 23, 2016 3.348 3.348 3.260 3.308 29,745 +0.01(+0.24%)
Feb 22, 2016 3.276 3.348 3.244 3.300 23,711 -0.02(-0.72%)
Feb 19, 2016 3.252 3.324 3.252 3.324 3,768 -0.01(-0.24%)
Feb 18, 2016 3.340 3.340 3.324 3.332 627 +0.00(+0.00%)
Feb 17, 2016 3.284 3.340 3.277 3.332 6,162 +0.01(+0.24%)
Feb 16, 2016 3.284 3.348 3.284 3.324 15,054 +0.03(+0.97%)
Feb 12, 2016 3.228 3.292 3.292 3.292 17,061 +0.06(+1.72%)
Feb 11, 2016 3.228 3.300 3.228 3.236 24,417 -0.09(-2.64%)
Feb 10, 2016 3.332 3.332 3.276 3.324 4,099 +0.06(+1.83%)
Feb 09, 2016 3.276 3.284 3.252 3.264 20,717 -0.00(-0.12%)
Feb 08, 2016 3.268 3.284 3.252 3.268 17,843 -0.05(-1.44%)
Feb 05, 2016 3.308 3.324 3.292 3.316 12,679 +0.02(+0.73%)
Feb 04, 2016 3.284 3.332 3.276 3.292 16,467 +0.02(+0.49%)
Feb 03, 2016 3.324 3.340 3.276 3.276 9,933 -0.05(-1.44%)
Feb 02, 2016 3.292 3.342 3.268 3.324 22,075 +0.03(+0.97%)
Feb 01, 2016 3.332 3.364 3.292 3.292 15,753 -0.07(-2.13%)
Jan 29, 2016 3.308 3.380 3.300 3.364 17,718 +0.07(+2.18%)
Jan 28, 2016 3.268 3.300 3.268 3.292 16,615 +0.02(+0.49%)
Jan 27, 2016 3.276 3.308 3.268 3.276 13,945 -0.02(-0.48%)
Jan 26, 2016 3.288 3.324 3.284 3.292 24,746 -0.02(-0.72%)
Jan 25, 2016 3.300 3.316 3.292 3.316 9,852 -0.01(-0.41%)
Jan 22, 2016 3.332 3.340 3.308 3.329 9,326 +0.01(+0.41%)
Jan 21, 2016 3.292 3.316 3.276 3.316 5,962 +0.02(+0.73%)
Jan 20, 2016 3.316 3.332 3.284 3.292 42,158 -0.04(-1.20%)
Jan 19, 2016 3.316 3.348 3.316 3.332 24,335 -0.02(-0.48%)
Jan 15, 2016 3.348 3.348 3.348 3.348 17,689 +0.03(+0.96%)
Jan 14, 2016 3.348 3.380 3.308 3.316 39,046 -0.05(-1.42%)
Jan 13, 2016 3.399 3.412 3.364 3.364 9,018 -0.02(-0.71%)
Jan 12, 2016 3.372 3.428 3.372 3.388 14,437 +0.04(+1.19%)
Jan 11, 2016 3.316 3.380 3.316 3.348 22,145 -0.01(-0.24%)
Jan 08, 2016 3.412 3.364 3.316 3.356 24,723 -0.01(-0.24%)
Jan 07, 2016 3.324 3.380 3.324 3.364 62,071 +0.00(+0.00%)
Jan 06, 2016 3.340 3.404 3.325 3.364 43,389 -0.00(-0.10%)
Jan 05, 2016 3.356 3.404 3.356 3.367 21,185 +0.05(+1.55%)
Jan 04, 2016 3.388 3.388 3.276 3.316 15,249 -0.07(-2.00%)
Dec 31, 2015 3.364 3.384 3.384 3.384 39,769 +0.03(+0.83%)
Dec 30, 2015 3.475 3.483 3.356 3.356 83,772 -0.09(-2.55%)
Dec 29, 2015 3.443 3.491 3.443 3.443 16,775 +0.00(+0.00%)
Dec 28, 2015 3.491 3.491 3.443 3.443 40,799 -0.04(-1.14%)
Dec 24, 2015 3.451 3.483 3.483 3.483 26,847 +0.06(+1.86%)
Dec 23, 2015 3.412 3.448 3.372 3.420 39,618 +0.06(+1.66%)
Dec 22, 2015 3.324 3.388 3.316 3.364 28,690 +0.06(+1.93%)
Dec 21, 2015 3.292 3.428 3.260 3.300 59,857 -0.02(-0.48%)
Dec 18, 2015 3.348 3.404 3.292 3.316 31,268 -0.03(-0.95%)
Dec 17, 2015 3.364 3.428 3.316 3.348 56,397 -0.05(-1.41%)
Dec 16, 2015 3.410 3.427 3.340 3.396 18,229 -0.04(-1.16%)
Dec 15, 2015 3.396 3.443 3.364 3.435 23,559 +0.06(+1.89%)
Dec 14, 2015 3.340 3.412 3.340 3.372 15,472 -0.02(-0.70%)
Dec 11, 2015 3.423 3.423 3.340 3.396 27,425 -0.08(-2.29%)
Dec 10, 2015 3.428 3.483 3.407 3.475 11,472 +0.00(+0.00%)
Dec 09, 2015 3.324 3.475 3.324 3.475 12,174 +0.09(+2.59%)
Dec 08, 2015 3.388 3.443 3.292 3.388 55,370 +0.00(+0.00%)
Dec 07, 2015 3.555 3.623 3.228 3.388 154,237 -0.15(-4.28%)
Dec 04, 2015 3.531 3.603 3.483 3.539 71,303 +0.01(+0.23%)
Dec 03, 2015 3.667 3.683 3.515 3.531 42,609 -0.14(-3.70%)
Dec 02, 2015 3.547 3.794 3.475 3.667 54,166 +0.02(+0.44%)
Dec 01, 2015 3.699 3.699 3.539 3.651 22,883 -0.06(-1.51%)
Nov 30, 2015 3.675 3.818 3.651 3.707 33,741 +0.03(+0.87%)
Nov 27, 2015 3.826 3.842 3.635 3.675 85,612 -0.14(-3.56%)
Nov 25, 2015 4.097 3.810 3.810 3.810 94,216 -0.23(-5.72%)
Nov 24, 2015 3.866 4.145 3.866 4.041 206,446 +0.10(+2.42%)
Nov 23, 2015 3.882 4.121 3.866 3.946 187,421 +0.01(+0.14%)
Nov 20, 2015 3.914 4.041 3.790 3.940 75,984 +0.10(+2.55%)
Nov 19, 2015 4.049 4.049 3.714 3.842 103,404 -0.20(-5.06%)
Nov 18, 2015 3.730 4.049 3.730 4.047 283,576 +0.32(+8.72%)
Nov 17, 2015 3.842 3.842 3.523 3.722 73,426 -0.05(-1.27%)
Nov 16, 2015 3.404 3.850 3.404 3.770 203,572 +0.38(+11.29%)
Nov 13, 2015 3.356 3.404 3.348 3.388 14,880 +0.02(+0.71%)
Nov 12, 2015 3.356 3.396 3.356 3.364 8,551 +0.00(+0.00%)
Nov 11, 2015 3.393 3.420 3.356 3.364 5,070 +0.02(+0.48%)
Nov 10, 2015 3.404 3.467 3.348 3.348 3,161 -0.11(-3.23%)
Nov 09, 2015 3.428 3.459 3.396 3.459 18,138 +0.02(+0.70%)
Nov 06, 2015 3.388 3.459 3.364 3.435 10,777 +0.06(+1.89%)
Nov 05, 2015 3.443 3.443 3.348 3.372 30,933 -0.12(-3.56%)
Nov 04, 2015 3.467 3.499 3.428 3.496 29,143 +0.06(+1.76%)
Nov 03, 2015 3.428 3.507 3.428 3.435 20,451 +0.01(+0.23%)
Nov 02, 2015 3.356 3.443 3.356 3.428 16,651 +0.07(+2.14%)
Oct 30, 2015 3.372 3.372 3.351 3.356 2,402 +0.00(+0.02%)
Oct 29, 2015 3.340 3.388 3.324 3.355 29,799 +0.01(+0.21%)
Oct 28, 2015 3.324 3.380 3.324 3.348 17,756 +0.02(+0.72%)
Oct 27, 2015 3.332 3.344 3.324 3.324 13,492 -0.02(-0.48%)
Oct 26, 2015 3.340 3.380 3.332 3.340 17,227 +0.01(+0.24%)
Oct 23, 2015 3.348 3.382 3.332 3.332 7,305 -0.02(-0.48%)
Oct 22, 2015 3.356 3.366 3.340 3.348 4,045 +0.02(+0.72%)
Oct 21, 2015 3.329 3.363 3.324 3.324 16,685 +0.00(+0.00%)
Oct 20, 2015 3.292 3.340 3.292 3.324 5,345 +0.04(+1.21%)
Oct 19, 2015 3.292 3.316 3.284 3.284 13,153 -0.06(-1.67%)
Oct 16, 2015 3.340 3.428 3.284 3.340 15,267 -0.02(-0.71%)
Oct 15, 2015 3.364 3.427 3.284 3.364 49,490 +0.02(+0.72%)
Oct 14, 2015 3.345 3.372 3.316 3.340 1,999 +0.06(+1.70%)
Oct 13, 2015 3.292 3.340 3.284 3.284 2,642 -0.02(-0.48%)
Oct 12, 2015 3.388 3.388 3.292 3.300 63,556 -0.11(-3.27%)
Oct 09, 2015 3.394 3.420 3.356 3.412 5,156 +0.00(+0.00%)
Oct 08, 2015 3.380 3.420 3.340 3.412 4,786 +0.05(+1.42%)
Oct 07, 2015 3.412 3.420 3.336 3.364 12,331 -0.06(-1.63%)
Oct 06, 2015 3.396 3.420 3.332 3.420 18,818 +0.07(+2.14%)
Oct 05, 2015 3.268 3.388 3.228 3.348 18,876 +0.10(+2.94%)
Oct 02, 2015 3.268 3.268 3.228 3.252 13,047 -0.01(-0.24%)
Oct 01, 2015 3.308 3.308 3.260 3.260 8,386 -0.08(-2.39%)
Sep 30, 2015 3.356 3.394 3.340 3.340 18,142 -0.02(-0.48%)
Sep 29, 2015 3.420 3.420 3.356 3.356 3,663 -0.02(-0.47%)
Sep 28, 2015 3.412 3.412 3.340 3.372 29,268 -0.02(-0.70%)
Sep 25, 2015 3.356 3.420 3.356 3.396 2,625 +0.00(+0.00%)
Sep 24, 2015 3.435 3.459 3.348 3.396 46,942 +0.02(+0.47%)
Sep 23, 2015 3.324 3.404 3.324 3.380 6,266 +0.06(+1.68%)
Sep 22, 2015 3.324 3.332 3.292 3.324 1,987 +0.02(+0.48%)
Sep 21, 2015 3.388 3.388 3.276 3.308 13,076 -0.05(-1.43%)
Sep 18, 2015 3.252 3.356 3.188 3.356 60,503 +0.06(+1.94%)
Sep 17, 2015 3.388 3.388 3.228 3.292 20,701 -0.03(-0.96%)
Sep 16, 2015 3.348 3.348 3.324 3.324 3,136 -0.02(-0.71%)
Sep 15, 2015 3.364 3.404 3.348 3.348 8,154 -0.02(-0.47%)
Sep 14, 2015 3.478 3.478 3.348 3.364 10,133 -0.02(-0.71%)
Sep 11, 2015 3.435 3.443 3.356 3.388 24,541 +0.00(+0.00%)
Sep 10, 2015 3.388 3.420 3.388 3.388 1,756 -0.05(-1.39%)
Sep 09, 2015 3.388 3.488 3.388 3.435 19,500 -0.02(-0.46%)
Sep 08, 2015 3.404 3.483 3.396 3.451 32,398 +0.06(+1.88%)
Sep 04, 2015 3.196 3.388 3.388 3.388 31,363 +0.19(+5.98%)
Sep 03, 2015 3.236 3.308 3.196 3.196 49,124 -0.04(-1.23%)
Sep 02, 2015 3.268 3.316 3.228 3.236 22,893 +0.03(+0.99%)
Sep 01, 2015 3.308 3.324 3.172 3.204 33,726 -0.10(-3.13%)
Aug 31, 2015 3.236 3.428 3.236 3.308 13,559 -0.15(-4.38%)
Aug 28, 2015 3.364 3.491 3.340 3.459 2,840 +0.14(+4.07%)
Aug 27, 2015 3.332 3.388 3.316 3.324 14,541 +0.02(+0.48%)
Aug 26, 2015 3.412 3.412 3.308 3.308 23,560 -0.10(-3.04%)
Aug 25, 2015 3.396 3.412 3.348 3.412 8,376 +0.10(+2.88%)
Aug 24, 2015 3.252 3.380 3.308 3.316 16,462 +0.01(+0.24%)
Aug 21, 2015 3.308 3.451 3.308 3.308 33,023 -0.02(-0.48%)
Aug 20, 2015 3.507 3.507 3.316 3.324 38,405 -0.26(-7.34%)
Aug 19, 2015 3.420 3.643 3.420 3.587 27,603 +0.14(+3.93%)
Aug 18, 2015 3.442 3.467 3.428 3.451 6,049 +0.03(+0.93%)
Aug 17, 2015 3.372 3.499 3.348 3.420 18,030 +0.14(+4.13%)
Aug 14, 2015 3.364 3.364 3.284 3.284 23,013 -0.03(-0.96%)
Aug 13, 2015 3.316 3.364 3.284 3.316 52,130 -0.02(-0.60%)
Aug 12, 2015 3.286 3.364 3.284 3.336 17,563 +0.03(+0.84%)
Aug 11, 2015 3.276 3.349 3.276 3.308 5,148 -0.03(-0.95%)
Aug 10, 2015 3.252 3.340 3.244 3.340 17,469 +0.09(+2.70%)
Aug 07, 2015 3.308 3.340 3.188 3.252 28,253 -0.01(-0.24%)
Aug 06, 2015 3.348 3.364 3.268 3.260 33,322 -0.05(-1.45%)
Aug 05, 2015 3.228 3.332 3.228 3.308 34,856 -0.01(-0.24%)
Aug 04, 2015 3.260 3.348 3.260 3.316 33,536 +0.05(+1.46%)
Aug 03, 2015 3.300 3.324 3.268 3.268 7,901 -0.06(-1.68%)
Jul 31, 2015 3.324 3.324 3.300 3.324 10,036 +0.06(+1.71%)
Jul 30, 2015 3.260 3.324 3.260 3.268 24,965 -0.03(-1.05%)
Jul 29, 2015 3.324 3.348 3.292 3.303 11,195 +0.04(+1.27%)
Jul 28, 2015 3.238 3.292 3.228 3.261 22,889 -0.04(-1.17%)
Jul 27, 2015 3.332 3.348 3.284 3.300 18,512 +0.02(+0.49%)
Jul 24, 2015 3.364 3.364 3.268 3.284 70,534 -0.02(-0.72%)
Jul 23, 2015 3.419 3.419 3.292 3.308 21,795 -0.03(-0.95%)
Jul 22, 2015 3.388 3.404 3.268 3.340 44,118 +0.00(+0.00%)
Jul 21, 2015 3.396 3.420 3.308 3.340 21,494 -0.06(-1.87%)
Jul 20, 2015 3.428 3.435 3.388 3.404 16,477 -0.01(-0.23%)
Jul 17, 2015 3.388 3.443 3.388 3.411 13,376 +0.01(+0.23%)
Jul 16, 2015 3.443 3.443 3.388 3.404 27,040 -0.02(-0.70%)
Jul 15, 2015 3.443 3.499 3.428 3.428 17,118 +0.00(+0.00%)
Jul 14, 2015 3.435 3.499 3.404 3.428 23,140 +0.04(+1.18%)
Jul 13, 2015 3.348 3.531 3.348 3.388 35,732 +0.05(+1.43%)
Jul 10, 2015 3.420 3.443 3.340 3.340 44,535 -0.05(-1.41%)
Jul 09, 2015 3.443 3.443 3.372 3.388 21,465 -0.05(-1.39%)
Jul 08, 2015 3.483 3.483 3.404 3.435 27,751 +0.02(+0.47%)
Jul 07, 2015 3.507 3.539 3.412 3.420 66,564 -0.10(-2.72%)
Jul 06, 2015 3.483 3.595 3.483 3.515 25,285 +0.02(+0.46%)
Jul 02, 2015 3.451 3.499 3.499 3.499 14,803 +0.09(+2.57%)
Jul 01, 2015 3.483 3.603 3.412 3.412 19,370 -0.06(-1.83%)
Jun 30, 2015 3.620 3.620 3.467 3.475 31,431 +0.03(+0.93%)
Jun 29, 2015 3.499 3.611 3.412 3.443 50,409 -0.12(-3.38%)
Jun 26, 2015 3.627 3.627 3.563 3.564 11,190 -0.04(-1.19%)
Jun 25, 2015 3.587 3.659 3.587 3.607 16,162 -0.02(-0.55%)
Jun 24, 2015 3.603 3.659 3.587 3.627 12,426 -0.07(-1.86%)
Jun 23, 2015 3.507 3.698 3.491 3.695 22,939 +0.20(+5.60%)
Jun 22, 2015 3.467 3.507 3.443 3.499 47,541 +0.06(+1.86%)
Jun 19, 2015 3.467 3.491 3.435 3.435 27,538 -0.02(-0.69%)
Jun 18, 2015 3.423 3.467 3.423 3.459 12,317 +0.02(+0.70%)
Jun 17, 2015 3.435 3.451 3.412 3.435 19,283 -0.03(-0.92%)
Jun 16, 2015 3.428 3.499 3.428 3.467 49,626 +0.02(+0.46%)
Jun 15, 2015 3.388 3.515 3.388 3.451 41,396 -0.02(-0.62%)
Jun 12, 2015 3.475 3.515 3.467 3.473 16,777 -0.07(-1.87%)
Jun 11, 2015 3.499 3.546 3.499 3.539 15,897 +0.03(+0.91%)
Jun 10, 2015 3.531 3.539 3.467 3.507 24,648 -0.03(-0.75%)
Jun 09, 2015 3.515 3.555 3.507 3.534 6,774 -0.01(-0.15%)
Jun 08, 2015 3.539 3.579 3.523 3.539 12,053 +0.03(+0.91%)
Jun 05, 2015 3.555 3.571 3.507 3.507 7,041 -0.08(-2.35%)
Jun 04, 2015 3.555 3.595 3.547 3.592 5,195 -0.01(-0.31%)
Jun 03, 2015 3.547 3.627 3.531 3.603 11,353 +0.01(+0.22%)
Jun 02, 2015 3.547 3.619 3.547 3.595 45,283 +0.08(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.