Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modular Medical Inc
(NQ:
MODD
)
1.590
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.600
1.600
1.510
1.590
18,457
+0.05(+3.25%)
May 23, 2024
1.600
1.600
1.530
1.540
47,128
-0.02(-1.28%)
May 22, 2024
1.650
1.810
1.550
1.560
95,337
-0.10(-6.02%)
May 21, 2024
1.690
1.710
1.660
1.660
16,925
-0.05(-2.92%)
May 20, 2024
1.800
1.800
1.680
1.710
88,819
-0.06(-3.39%)
May 17, 2024
1.730
1.810
1.730
1.770
6,658
+0.02(+1.14%)
May 16, 2024
1.840
1.840
1.750
1.750
16,115
-0.03(-1.69%)
May 15, 2024
1.840
1.850
1.750
1.780
21,312
+0.00(+0.00%)
May 14, 2024
1.840
1.850
1.720
1.780
77,203
-0.06(-3.26%)
May 13, 2024
1.710
1.850
1.710
1.840
30,504
+0.12(+6.98%)
May 10, 2024
1.710
1.840
1.650
1.720
62,247
+0.03(+1.78%)
May 09, 2024
1.680
1.730
1.600
1.690
45,655
-0.02(-1.17%)
May 08, 2024
1.690
1.780
1.690
1.710
15,174
+0.01(+0.59%)
May 07, 2024
1.740
1.760
1.700
1.700
25,946
-0.04(-2.30%)
May 06, 2024
1.620
1.830
1.610
1.740
56,659
+0.13(+8.07%)
May 03, 2024
1.620
1.640
1.605
1.610
31,935
+0.01(+0.54%)
May 02, 2024
1.605
1.623
1.530
1.601
32,616
+0.05(+3.32%)
May 01, 2024
1.540
1.580
1.500
1.550
22,445
-0.01(-0.96%)
Apr 30, 2024
1.630
1.630
1.550
1.565
37,225
-0.06(-3.40%)
Apr 29, 2024
1.610
1.650
1.530
1.620
71,050
+0.04(+2.53%)
Apr 26, 2024
1.500
1.580
1.500
1.580
10,057
+0.08(+5.33%)
Apr 25, 2024
1.570
1.570
1.500
1.500
51,715
-0.08(-5.06%)
Apr 24, 2024
1.750
1.750
1.550
1.580
36,176
+0.01(+0.64%)
Apr 23, 2024
1.570
1.610
1.560
1.570
75,136
-0.03(-1.88%)
Apr 22, 2024
1.620
1.630
1.600
1.600
24,360
-0.03(-1.84%)
Apr 19, 2024
1.725
1.740
1.620
1.630
21,931
-0.07(-4.12%)
Apr 18, 2024
1.700
1.740
1.660
1.700
39,436
+0.00(+0.00%)
Apr 17, 2024
1.550
1.700
1.550
1.700
74,651
+0.15(+9.68%)
Apr 16, 2024
1.560
1.570
1.520
1.550
85,737
-0.02(-1.27%)
Apr 15, 2024
1.550
1.570
1.510
1.570
97,046
+0.00(+0.00%)
Apr 12, 2024
1.570
1.570
1.510
1.570
126,360
+0.02(+1.29%)
Apr 11, 2024
1.590
1.590
1.500
1.550
198,442
+0.00(+0.00%)
Apr 10, 2024
1.510
1.590
1.510
1.550
212,107
+0.00(+0.00%)
Apr 09, 2024
1.610
1.610
1.460
1.550
202,228
+0.03(+1.97%)
Apr 08, 2024
1.580
1.670
1.490
1.520
247,756
-0.07(-4.40%)
Apr 05, 2024
1.680
1.839
1.550
1.590
223,185
-0.07(-4.22%)
Apr 04, 2024
1.900
1.900
1.610
1.660
198,350
-0.16(-8.79%)
Apr 03, 2024
1.720
1.939
1.700
1.820
103,244
+0.09(+5.20%)
Apr 02, 2024
1.770
1.800
1.690
1.730
122,306
-0.08(-4.42%)
Apr 01, 2024
1.860
1.920
1.790
1.810
36,280
-0.04(-2.16%)
Mar 28, 2024
1.940
1.990
1.842
1.850
145,201
-0.10(-5.13%)
Mar 27, 2024
1.930
1.985
1.885
1.950
105,741
+0.01(+0.52%)
Mar 26, 2024
2.000
2.050
1.860
1.940
120,257
-0.04(-2.02%)
Mar 25, 2024
1.950
2.020
1.850
1.980
105,722
+0.03(+1.54%)
Mar 22, 2024
1.880
1.950
1.820
1.950
73,253
+0.05(+2.63%)
Mar 21, 2024
1.950
1.970
1.860
1.900
62,976
-0.05(-2.56%)
Mar 20, 2024
1.940
2.090
1.930
1.950
71,375
-0.04(-2.01%)
Mar 19, 2024
2.030
2.060
1.940
1.990
171,367
-0.07(-3.40%)
Mar 18, 2024
1.980
2.060
1.885
2.060
312,203
+0.23(+12.57%)
Mar 15, 2024
1.760
1.840
1.620
1.830
169,280
+0.02(+1.10%)
Mar 14, 2024
1.910
1.960
1.650
1.810
231,099
-0.15(-7.65%)
Mar 13, 2024
1.850
2.130
1.760
1.960
311,606
+0.23(+13.29%)
Mar 12, 2024
1.730
1.780
1.690
1.730
71,287
+0.00(+0.00%)
Mar 11, 2024
1.830
1.887
1.620
1.730
116,145
-0.13(-6.99%)
Mar 08, 2024
1.890
1.950
1.810
1.860
111,636
-0.03(-1.59%)
Mar 07, 2024
1.940
1.940
1.850
1.890
75,825
-0.06(-3.08%)
Mar 06, 2024
1.980
2.010
1.900
1.950
210,171
-0.02(-1.02%)
Mar 05, 2024
1.910
2.020
1.860
1.970
86,979
+0.05(+2.60%)
Mar 04, 2024
1.880
2.000
1.800
1.920
121,905
-0.03(-1.54%)
Mar 01, 2024
1.950
2.030
1.850
1.950
469,727
-0.03(-1.52%)
Feb 29, 2024
1.800
2.000
1.730
1.980
570,762
+0.23(+13.14%)
Feb 28, 2024
1.580
1.870
1.550
1.750
763,177
+0.09(+5.42%)
Feb 27, 2024
1.730
1.800
1.610
1.660
286,276
-0.06(-3.49%)
Feb 26, 2024
1.750
1.790
1.702
1.720
60,336
-0.06(-3.37%)
Feb 23, 2024
1.780
1.900
1.700
1.780
329,127
+0.03(+1.71%)
Feb 22, 2024
1.850
1.850
1.690
1.750
224,193
-0.02(-1.13%)
Feb 21, 2024
1.760
1.850
1.760
1.770
304,643
+0.02(+1.14%)
Feb 20, 2024
1.880
1.900
1.660
1.750
457,832
+0.00(+0.00%)
Feb 16, 2024
1.350
1.900
1.350
1.750
2,367,177
+0.50(+39.44%)
Feb 15, 2024
1.150
1.310
1.110
1.255
251,753
+0.11(+10.09%)
Feb 14, 2024
1.430
1.430
1.080
1.140
386,230
-0.13(-10.24%)
Feb 13, 2024
1.350
1.496
1.270
1.270
84,151
-0.13(-9.29%)
Feb 12, 2024
1.450
1.609
1.370
1.400
43,779
-0.14(-9.09%)
Feb 09, 2024
1.480
1.620
1.420
1.540
235,168
+0.06(+4.05%)
Feb 08, 2024
1.490
1.537
1.430
1.480
57,372
-0.05(-3.27%)
Feb 07, 2024
1.580
1.610
1.500
1.530
57,692
-0.05(-3.16%)
Feb 06, 2024
1.600
1.640
1.550
1.580
40,708
-0.04(-2.47%)
Feb 05, 2024
1.720
1.720
1.600
1.620
35,050
-0.10(-5.81%)
Feb 02, 2024
1.720
1.750
1.680
1.720
30,889
-0.05(-2.82%)
Feb 01, 2024
1.750
1.770
1.631
1.770
35,908
+0.08(+4.73%)
Jan 31, 2024
1.730
1.820
1.610
1.690
83,739
-0.10(-5.59%)
Jan 30, 2024
1.780
1.860
1.750
1.790
79,073
-0.02(-1.10%)
Jan 29, 2024
1.920
1.920
1.765
1.810
102,692
-0.10(-5.24%)
Jan 26, 2024
1.910
1.920
1.790
1.910
161,663
+0.08(+4.37%)
Jan 25, 2024
1.960
1.961
1.720
1.830
123,422
-0.09(-4.69%)
Jan 24, 2024
1.900
1.990
1.800
1.920
177,970
-0.01(-0.52%)
Jan 23, 2024
1.770
2.010
1.740
1.930
400,176
+0.10(+5.46%)
Jan 22, 2024
1.790
1.850
1.730
1.830
81,208
+0.04(+2.23%)
Jan 19, 2024
1.840
1.930
1.720
1.790
640,973
+0.10(+5.92%)
Jan 18, 2024
1.810
1.810
1.653
1.690
87,471
-0.11(-6.11%)
Jan 17, 2024
1.810
1.870
1.630
1.800
81,835
+0.11(+6.51%)
Jan 16, 2024
1.870
1.820
1.550
1.690
112,456
+0.03(+1.81%)
Jan 12, 2024
1.830
1.840
1.550
1.660
206,473
-0.15(-8.29%)
Jan 11, 2024
1.880
1.880
1.720
1.810
90,677
-0.07(-3.72%)
Jan 10, 2024
1.940
1.940
1.810
1.880
48,443
+0.00(+0.00%)
Jan 09, 2024
2.030
2.040
1.740
1.880
103,759
-0.26(-12.15%)
Jan 08, 2024
1.900
2.150
1.790
2.140
100,137
+0.35(+19.55%)
Jan 05, 2024
1.940
1.940
1.780
1.790
80,670
-0.08(-4.53%)
Jan 04, 2024
2.040
2.040
1.840
1.875
69,294
-0.11(-5.78%)
Jan 03, 2024
2.160
2.160
1.780
1.990
142,204
-0.18(-8.29%)
Jan 02, 2024
1.870
2.220
1.820
2.170
94,876
+0.35(+19.23%)
Dec 29, 2023
1.740
1.860
1.680
1.820
93,811
+0.04(+2.25%)
Dec 28, 2023
1.920
1.970
1.720
1.780
282,048
-0.16(-8.25%)
Dec 27, 2023
1.810
2.020
1.770
1.940
294,379
+0.13(+7.18%)
Dec 26, 2023
1.810
1.811
1.650
1.810
66,662
+0.10(+5.85%)
Dec 22, 2023
1.780
1.799
1.650
1.710
52,395
+0.05(+3.01%)
Dec 21, 2023
1.640
1.729
1.600
1.660
96,663
+0.03(+1.84%)
Dec 20, 2023
1.610
1.700
1.520
1.630
26,134
-0.04(-2.40%)
Dec 19, 2023
1.610
1.770
1.600
1.670
91,050
+0.12(+7.74%)
Dec 18, 2023
1.820
1.820
1.470
1.550
109,440
-0.16(-9.36%)
Dec 15, 2023
1.720
1.820
1.670
1.710
74,983
+0.03(+1.79%)
Dec 14, 2023
1.730
1.740
1.640
1.680
51,156
-0.01(-0.30%)
Dec 13, 2023
1.860
1.860
1.600
1.685
93,602
+0.02(+0.90%)
Dec 12, 2023
1.620
1.740
1.620
1.670
58,126
+0.03(+1.83%)
Dec 11, 2023
1.800
1.800
1.580
1.640
88,500
-0.10(-5.75%)
Dec 08, 2023
1.590
1.920
1.520
1.740
86,000
+0.16(+10.13%)
Dec 07, 2023
1.550
1.750
1.480
1.580
179,093
+0.16(+11.27%)
Dec 06, 2023
1.450
1.460
1.360
1.420
39,708
+0.02(+1.79%)
Dec 05, 2023
1.450
1.450
1.380
1.395
42,974
+0.00(+0.00%)
Dec 04, 2023
1.420
1.420
1.290
1.395
42,955
+0.03(+2.57%)
Dec 01, 2023
1.280
1.400
1.275
1.360
122,245
+0.06(+4.62%)
Nov 30, 2023
1.300
1.300
1.190
1.300
56,595
+0.05(+4.00%)
Nov 29, 2023
1.210
1.300
1.210
1.250
95,237
-0.05(-3.85%)
Nov 28, 2023
1.150
1.300
1.150
1.300
11,673
+0.07(+5.69%)
Nov 27, 2023
1.350
1.350
1.220
1.230
28,972
-0.06(-5.02%)
Nov 24, 2023
1.340
1.340
1.070
1.295
46,452
+0.23(+22.17%)
Nov 22, 2023
1.020
1.110
1.000
1.060
49,322
+0.03(+2.91%)
Nov 21, 2023
1.020
1.045
1.020
1.030
5,787
+0.02(+1.98%)
Nov 20, 2023
1.060
1.060
1.010
1.010
32,397
-0.02(-1.94%)
Nov 17, 2023
1.060
1.060
1.020
1.030
24,999
-0.02(-1.90%)
Nov 16, 2023
1.120
1.141
1.040
1.050
38,466
-0.08(-6.75%)
Nov 15, 2023
1.145
1.145
1.059
1.126
34,098
-0.01(-1.23%)
Nov 14, 2023
1.130
1.188
1.110
1.140
53,370
-0.03(-2.56%)
Nov 13, 2023
1.260
1.290
1.140
1.170
111,013
-0.07(-5.65%)
Nov 10, 2023
1.270
1.278
1.180
1.240
25,792
+0.06(+5.08%)
Nov 09, 2023
1.251
1.251
1.180
1.180
31,320
-0.07(-5.60%)
Nov 08, 2023
1.295
1.295
1.240
1.250
12,381
+0.02(+1.63%)
Nov 07, 2023
1.280
1.300
1.230
1.230
50,948
+0.01(+0.82%)
Nov 06, 2023
1.200
1.244
1.200
1.220
51,260
-0.01(-0.81%)
Nov 03, 2023
1.199
1.280
1.180
1.230
28,825
+0.03(+2.50%)
Nov 02, 2023
1.300
1.300
1.163
1.200
11,621
-0.01(-0.83%)
Nov 01, 2023
1.280
1.310
1.210
1.210
94,674
-0.06(-4.72%)
Oct 31, 2023
1.200
1.310
1.180
1.270
126,032
+0.19(+17.59%)
Oct 30, 2023
1.080
1.120
1.060
1.080
21,798
+0.03(+2.86%)
Oct 27, 2023
1.071
1.090
1.040
1.050
1,530
-0.01(-0.94%)
Oct 26, 2023
1.060
1.078
1.060
1.060
2,311
+0.04(+3.92%)
Oct 25, 2023
1.010
1.100
1.010
1.020
44,725
+0.02(+2.00%)
Oct 24, 2023
1.010
1.010
1.000
1.000
8,760
+0.01(+1.01%)
Oct 23, 2023
0.9933
1.018
0.9800
0.9900
20,214
-0.00(-0.33%)
Oct 20, 2023
1.020
1.030
0.9800
0.9933
72,941
-0.01(-0.66%)
Oct 19, 2023
1.080
1.080
0.9999
0.9999
50,417
-0.06(-5.67%)
Oct 18, 2023
1.010
1.100
0.9800
1.060
74,482
+0.06(+6.00%)
Oct 17, 2023
1.170
1.170
1.000
1.000
23,647
-0.05(-4.76%)
Oct 16, 2023
0.9900
1.160
0.9900
1.050
63,990
+0.13(+14.13%)
Oct 13, 2023
1.030
1.030
0.9200
0.9200
42,707
-0.07(-7.09%)
Oct 12, 2023
1.050
1.050
0.9900
0.9902
84,870
-0.03(-2.92%)
Oct 11, 2023
1.050
1.050
1.020
1.020
9,958
-0.01(-0.97%)
Oct 10, 2023
1.020
1.090
1.020
1.030
7,320
+0.01(+0.98%)
Oct 09, 2023
1.041
1.061
1.020
1.020
11,590
-0.01(-0.97%)
Oct 06, 2023
1.080
1.090
1.030
1.030
85,507
-0.05(-4.63%)
Oct 05, 2023
1.080
1.130
1.080
1.080
40,839
+0.02(+1.89%)
Oct 04, 2023
1.135
1.135
1.050
1.060
15,760
-0.03(-2.75%)
Oct 03, 2023
1.090
1.135
1.070
1.090
9,747
-0.02(-1.80%)
Oct 02, 2023
1.200
1.200
1.090
1.110
35,246
-0.05(-4.31%)
Sep 29, 2023
1.160
1.200
1.160
1.160
12,756
+0.00(+0.00%)
Sep 28, 2023
1.110
1.240
1.110
1.160
4,962
+0.00(+0.00%)
Sep 27, 2023
1.150
1.250
1.130
1.160
39,792
+0.04(+3.57%)
Sep 26, 2023
1.100
1.160
1.090
1.120
20,263
+0.02(+1.82%)
Sep 25, 2023
1.160
1.120
1.100
1.100
119,237
-0.06(-5.17%)
Sep 22, 2023
1.160
1.200
1.160
1.160
18,052
-0.01(-0.85%)
Sep 21, 2023
1.160
1.200
1.150
1.170
65,464
+0.02(+1.74%)
Sep 20, 2023
1.170
1.170
1.150
1.150
48,185
-0.01(-0.86%)
Sep 19, 2023
1.160
1.230
1.150
1.160
56,673
+0.00(+0.00%)
Sep 18, 2023
1.280
1.330
1.155
1.160
31,281
-0.16(-12.12%)
Sep 15, 2023
1.170
1.330
1.080
1.320
183,080
+0.24(+22.22%)
Sep 14, 2023
1.110
1.150
1.080
1.080
21,565
-0.04(-3.57%)
Sep 13, 2023
1.100
1.160
1.100
1.120
23,541
+0.01(+0.90%)
Sep 12, 2023
1.150
1.200
1.090
1.110
33,270
+0.02(+1.83%)
Sep 11, 2023
1.090
1.230
1.090
1.090
234,815
-0.05(-4.39%)
Sep 08, 2023
1.150
1.280
1.120
1.140
157,682
-0.02(-1.72%)
Sep 07, 2023
1.150
1.200
1.132
1.160
22,749
-0.01(-0.85%)
Sep 06, 2023
1.250
1.250
1.150
1.170
71,464
-0.03(-2.50%)
Sep 05, 2023
1.160
1.250
1.130
1.200
60,945
+0.04(+3.45%)
Sep 01, 2023
1.120
1.280
1.100
1.160
263,750
+0.01(+0.87%)
Aug 31, 2023
1.040
1.155
1.000
1.150
211,670
+0.09(+8.49%)
Aug 30, 2023
0.9900
1.080
0.9800
1.060
168,749
+0.08(+8.16%)
Aug 29, 2023
1.290
1.410
0.9500
0.9800
762,853
-0.25(-20.33%)
Aug 28, 2023
1.220
1.270
1.172
1.230
97,600
-0.03(-2.38%)
Aug 25, 2023
1.310
1.310
1.210
1.260
160,897
-0.02(-1.56%)
Aug 24, 2023
1.020
1.410
1.010
1.280
860,752
+0.24(+23.08%)
Aug 23, 2023
1.220
1.220
0.9850
1.040
295,816
-0.19(-15.45%)
Aug 22, 2023
1.300
1.300
1.185
1.230
115,303
-0.07(-5.38%)
Aug 21, 2023
1.210
1.330
1.020
1.300
532,514
+0.08(+6.56%)
Aug 18, 2023
0.9900
1.220
0.9451
1.220
1,449,998
+0.22(+22.22%)
Aug 17, 2023
1.210
1.390
0.9350
0.9982
14,400,444
+0.02(+1.86%)
Aug 16, 2023
1.000
1.070
0.9700
0.9800
1,676,297
-0.07(-6.67%)
Aug 15, 2023
1.030
1.050
1.030
1.050
5,517
+0.00(+0.00%)
Aug 14, 2023
1.020
1.050
1.003
1.050
4,416
+0.05(+5.00%)
Aug 11, 2023
1.010
1.050
0.9548
1.000
14,339
-0.04(-3.85%)
Aug 10, 2023
0.9500
1.040
0.9500
1.040
23,520
+0.04(+4.00%)
Aug 09, 2023
0.9750
1.050
0.9321
1.000
4,117
+0.03(+2.84%)
Aug 08, 2023
0.9200
1.015
0.9200
0.9724
17,069
+0.07(+7.80%)
Aug 07, 2023
0.9400
0.9590
0.8950
0.9020
15,686
+0.01(+1.12%)
Aug 04, 2023
0.8900
0.9322
0.8630
0.8920
18,253
+0.03(+3.72%)
Aug 03, 2023
0.9365
0.9600
0.8579
0.8600
28,214
-0.10(-10.84%)
Aug 02, 2023
0.9500
0.9900
0.9100
0.9646
3,413
+0.01(+1.32%)
Aug 01, 2023
1.001
1.050
0.9500
0.9520
17,318
-0.03(-2.86%)
Jul 31, 2023
1.010
1.012
0.9741
0.9800
34,436
+0.03(+3.16%)
Jul 28, 2023
0.9600
1.000
0.9500
0.9500
17,927
-0.05(-5.00%)
Jul 27, 2023
1.060
1.060
0.9760
1.000
15,059
-0.03(-2.91%)
Jul 26, 2023
1.060
1.100
0.9900
1.030
83,548
+0.02(+1.98%)
Jul 25, 2023
1.020
1.030
0.9500
1.010
85,668
+0.00(+0.00%)
Jul 24, 2023
1.010
1.015
0.9782
1.010
18,755
+0.06(+6.22%)
Jul 21, 2023
1.010
1.020
0.9509
0.9509
13,658
-0.05(-4.89%)
Jul 20, 2023
0.9900
1.060
0.9600
0.9998
75,273
+0.05(+5.23%)
Jul 19, 2023
0.9600
1.000
0.9500
0.9501
4,160
-0.05(-4.99%)
Jul 18, 2023
1.021
1.040
0.9495
1.000
12,394
-0.03(-2.91%)
Jul 17, 2023
1.020
1.030
0.9595
1.030
31,806
+0.06(+6.19%)
Jul 14, 2023
0.9500
1.030
0.9400
0.9700
26,607
+0.00(+0.35%)
Jul 13, 2023
0.9400
1.000
0.9400
0.9666
12,137
+0.01(+0.71%)
Jul 12, 2023
0.8600
1.050
0.8600
0.9598
90,593
+0.01(+1.03%)
Jul 11, 2023
1.000
1.000
0.9127
0.9500
57,257
-0.01(-1.04%)
Jul 10, 2023
0.9500
1.020
0.9500
0.9600
24,631
+0.00(+0.42%)
Jul 07, 2023
1.010
1.010
0.9500
0.9560
38,953
-0.06(-6.27%)
Jul 06, 2023
0.9759
1.020
0.9001
1.020
53,477
+0.11(+11.84%)
Jul 05, 2023
0.9950
1.000
0.8950
0.9120
26,107
-0.09(-8.61%)
Jul 03, 2023
0.9979
0.9979
0.9979
0.9979
1,282
+0.02(+1.84%)
Jun 30, 2023
1.012
1.040
0.9087
0.9799
20,153
+0.05(+4.85%)
Jun 29, 2023
0.9441
0.9917
0.8400
0.9346
41,436
-0.04(-3.65%)
Jun 28, 2023
1.000
1.050
0.9700
0.9700
17,495
-0.05(-4.90%)
Jun 27, 2023
0.9990
1.060
0.9990
1.020
28,266
+0.02(+2.41%)
Jun 26, 2023
1.000
1.001
0.9616
0.9960
18,896
+0.08(+8.27%)
Jun 23, 2023
1.000
1.010
0.9199
0.9199
46,099
-0.08(-8.01%)
Jun 22, 2023
1.060
1.060
1.000
1.000
6,502
+0.02(+2.07%)
Jun 21, 2023
1.070
1.070
0.9797
0.9797
108,881
-0.03(-3.00%)
Jun 20, 2023
1.050
1.060
1.010
1.010
86,895
-0.02(-1.94%)
Jun 16, 2023
1.030
1.055
1.030
1.030
9,152
+0.00(+0.00%)
Jun 15, 2023
1.060
1.065
1.030
1.030
25,661
-0.01(-0.96%)
Jun 14, 2023
1.090
1.100
1.040
1.040
16,427
-0.03(-2.80%)
Jun 13, 2023
1.100
1.100
1.030
1.070
26,465
-0.01(-0.93%)
Jun 12, 2023
1.110
1.110
1.070
1.080
76,559
+0.00(+0.00%)
Jun 09, 2023
1.120
1.120
1.080
1.080
41,921
+0.00(+0.00%)
Jun 08, 2023
1.070
1.100
1.050
1.080
75,245
+0.00(+0.00%)
Jun 07, 2023
1.120
1.130
1.062
1.080
65,679
-0.06(-5.26%)
Jun 06, 2023
1.150
1.170
1.110
1.140
49,055
-0.01(-0.87%)
Jun 05, 2023
1.120
1.152
1.070
1.150
82,961
+0.05(+4.55%)
Jun 02, 2023
1.030
1.120
1.030
1.100
88,993
+0.06(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.