Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Actelis Networks Inc
(NQ:
ASNS
)
1.280
-0.010 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4505
0.4823
0.4360
0.4360
46,793
-0.05(-10.01%)
May 30, 2024
0.4700
0.4845
0.4303
0.4845
81,304
+0.00(+1.00%)
May 29, 2024
0.4336
0.4950
0.4186
0.4797
201,759
-0.01(-1.62%)
May 28, 2024
0.4999
0.5400
0.4410
0.4876
176,156
-0.06(-10.53%)
May 24, 2024
0.5258
0.5450
0.3598
0.5450
942,474
-0.00(-0.04%)
May 23, 2024
0.7200
0.7889
0.5325
0.5452
13,206,234
+0.03(+4.85%)
May 22, 2024
0.5202
0.5466
0.5200
0.5200
11,503
-0.01(-1.89%)
May 21, 2024
0.5300
0.5751
0.5100
0.5300
48,680
+0.02(+3.23%)
May 20, 2024
0.5000
0.5588
0.5000
0.5134
14,335
-0.01(-1.46%)
May 17, 2024
0.5308
0.5400
0.5000
0.5210
25,903
+0.01(+1.96%)
May 16, 2024
0.5400
0.5700
0.5110
0.5110
18,291
-0.04(-6.44%)
May 15, 2024
0.5193
0.5505
0.5009
0.5462
63,890
-0.00(-0.87%)
May 14, 2024
0.4996
0.5671
0.4996
0.5510
72,279
+0.01(+2.06%)
May 13, 2024
0.5500
0.5803
0.4546
0.5399
119,252
-0.02(-4.02%)
May 10, 2024
0.6000
0.6000
0.5350
0.5625
115,710
-0.01(-1.32%)
May 09, 2024
0.5878
0.6280
0.5300
0.5700
99,354
-0.01(-1.72%)
May 08, 2024
0.5800
0.6239
0.5775
0.5800
72,113
-0.02(-2.67%)
May 07, 2024
0.5937
0.6273
0.5800
0.5959
39,198
-0.02(-2.65%)
May 06, 2024
0.6700
0.6703
0.5855
0.6121
210,101
-0.02(-2.69%)
May 03, 2024
0.5800
0.6800
0.5700
0.6290
215,320
+0.03(+4.83%)
May 02, 2024
0.7900
0.8295
0.5600
0.6000
3,835,595
-0.19(-24.04%)
May 01, 2024
0.7600
0.7899
0.7101
0.7899
1,379
+0.01(+1.28%)
Apr 30, 2024
0.7500
0.7799
0.6900
0.7799
4,189
+0.03(+3.99%)
Apr 29, 2024
0.7500
0.7700
0.7500
0.7500
4,576
-0.03(-3.85%)
Apr 26, 2024
0.7500
0.7900
0.7400
0.7800
9,605
+0.03(+4.00%)
Apr 25, 2024
0.7400
0.7500
0.7400
0.7500
1,878
-0.05(-5.78%)
Apr 24, 2024
0.7200
0.7998
0.7200
0.7960
2,463
+0.02(+2.66%)
Apr 23, 2024
0.7400
0.8299
0.7400
0.7754
2,446
+0.05(+6.19%)
Apr 22, 2024
0.7610
0.8293
0.7152
0.7302
7,517
-0.07(-9.15%)
Apr 19, 2024
0.7102
0.8300
0.7102
0.8037
18,407
+0.12(+18.17%)
Apr 18, 2024
0.6702
0.7000
0.6702
0.6801
3,631
+0.01(+1.33%)
Apr 17, 2024
0.6750
0.6800
0.6519
0.6712
23,346
-0.01(-1.16%)
Apr 16, 2024
0.7000
0.7500
0.6200
0.6791
17,775
-0.05(-6.46%)
Apr 15, 2024
0.8350
0.8600
0.6604
0.7260
42,062
-0.13(-15.30%)
Apr 12, 2024
0.9000
0.9450
0.8299
0.8571
20,529
-0.03(-3.70%)
Apr 11, 2024
0.9200
0.9200
0.8800
0.8900
13,041
-0.02(-2.20%)
Apr 10, 2024
0.9301
0.9550
0.9100
0.9100
6,217
-0.01(-1.09%)
Apr 09, 2024
0.9800
0.9800
0.9100
0.9200
7,067
+0.01(+1.10%)
Apr 08, 2024
1.000
1.000
0.9100
0.9100
24,057
-0.09(-9.00%)
Apr 05, 2024
1.001
1.020
0.9147
1.000
9,934
-0.02(-1.96%)
Apr 04, 2024
1.000
1.040
0.9849
1.020
14,384
+0.05(+5.13%)
Apr 03, 2024
1.000
1.050
0.9672
0.9702
59,683
-0.01(-1.36%)
Apr 02, 2024
1.040
1.050
0.9836
0.9836
12,376
-0.05(-4.50%)
Apr 01, 2024
1.110
1.120
1.030
1.030
10,040
+0.00(+0.00%)
Mar 28, 2024
1.050
1.050
1.030
1.030
2,709
-0.00(-0.11%)
Mar 27, 2024
1.010
1.031
0.9513
1.031
4,764
+0.00(+0.11%)
Mar 26, 2024
1.030
1.120
1.020
1.030
8,876
+0.00(+0.00%)
Mar 25, 2024
1.040
1.045
1.030
1.030
7,563
-0.03(-2.83%)
Mar 22, 2024
1.050
1.060
1.030
1.060
1,031
+0.03(+2.42%)
Mar 21, 2024
1.020
1.050
1.020
1.035
5,871
-0.02(-1.44%)
Mar 20, 2024
1.010
1.060
1.010
1.050
7,492
+0.05(+5.01%)
Mar 19, 2024
0.9900
1.040
0.9600
1.000
2,022
+0.01(+1.01%)
Mar 18, 2024
1.020
1.110
0.9670
0.9900
13,812
-0.04(-3.88%)
Mar 15, 2024
1.090
1.090
1.030
1.030
5,834
-0.06(-5.43%)
Mar 14, 2024
1.120
1.120
1.030
1.089
7,188
+0.05(+4.72%)
Mar 13, 2024
1.100
1.110
1.040
1.040
18,729
-0.05(-4.59%)
Mar 12, 2024
1.067
1.116
1.060
1.090
14,834
-0.05(-4.39%)
Mar 11, 2024
1.160
1.160
1.100
1.140
8,964
+0.04(+3.64%)
Mar 08, 2024
1.100
1.130
1.090
1.100
5,692
+0.03(+2.79%)
Mar 07, 2024
1.080
1.100
1.070
1.070
4,843
+0.01(+0.93%)
Mar 06, 2024
1.055
1.110
1.030
1.060
34,947
-0.02(-1.83%)
Mar 05, 2024
1.070
1.090
1.050
1.080
8,841
+0.01(+0.93%)
Mar 04, 2024
1.115
1.115
1.000
1.070
33,560
-0.03(-2.73%)
Mar 01, 2024
1.110
1.144
1.100
1.100
16,493
+0.01(+0.92%)
Feb 29, 2024
1.130
1.150
1.080
1.090
46,383
-0.06(-5.22%)
Feb 28, 2024
1.170
1.190
1.100
1.150
13,056
-0.01(-0.81%)
Feb 27, 2024
1.210
1.210
1.103
1.159
11,636
-0.02(-1.75%)
Feb 26, 2024
1.180
1.180
1.149
1.180
14,228
+0.00(+0.00%)
Feb 23, 2024
1.180
1.180
1.130
1.180
2,263
+0.08(+7.27%)
Feb 22, 2024
1.120
1.139
1.100
1.100
3,251
+0.00(+0.00%)
Feb 21, 2024
1.150
1.150
1.100
1.100
6,733
-0.02(-1.79%)
Feb 20, 2024
1.100
1.173
1.100
1.120
2,535
+0.00(+0.00%)
Feb 16, 2024
1.140
1.190
1.090
1.120
16,061
+0.00(+0.27%)
Feb 15, 2024
1.130
1.150
1.080
1.117
28,057
-0.06(-5.31%)
Feb 14, 2024
1.190
1.200
1.080
1.180
47,694
+0.04(+3.48%)
Feb 13, 2024
1.140
1.140
1.130
1.140
1,343
-0.03(-2.56%)
Feb 12, 2024
1.190
1.190
1.170
1.170
8,364
-0.02(-1.68%)
Feb 09, 2024
1.140
1.190
1.140
1.190
11,835
+0.04(+3.48%)
Feb 08, 2024
1.140
1.150
1.120
1.150
7,439
+0.02(+1.77%)
Feb 07, 2024
1.130
1.170
1.122
1.130
7,966
-0.00(-0.37%)
Feb 06, 2024
1.160
1.160
1.120
1.134
13,599
-0.04(-3.06%)
Feb 05, 2024
1.140
1.170
1.140
1.170
3,796
+0.02(+1.74%)
Feb 02, 2024
1.150
1.180
1.150
1.150
2,764
+0.02(+1.77%)
Feb 01, 2024
1.170
1.210
1.122
1.130
43,905
+0.00(+0.00%)
Jan 31, 2024
1.110
1.220
1.110
1.130
105,907
+0.00(+0.00%)
Jan 30, 2024
1.120
1.160
1.070
1.130
46,842
+0.01(+0.89%)
Jan 29, 2024
1.100
1.150
1.100
1.120
2,367
+0.00(+0.00%)
Jan 26, 2024
1.140
1.170
1.101
1.120
14,215
+0.03(+2.75%)
Jan 25, 2024
1.170
1.300
1.090
1.090
63,449
-0.12(-9.92%)
Jan 24, 2024
1.170
1.215
1.160
1.210
11,113
+0.03(+2.54%)
Jan 23, 2024
1.140
1.240
1.140
1.180
14,074
+0.01(+0.85%)
Jan 22, 2024
1.160
1.300
1.135
1.170
70,828
+0.00(+0.35%)
Jan 19, 2024
1.132
1.200
1.130
1.166
13,486
+0.03(+2.27%)
Jan 18, 2024
1.180
1.200
1.140
1.140
13,037
-0.07(-5.79%)
Jan 17, 2024
1.220
1.240
1.130
1.210
59,507
-0.04(-3.20%)
Jan 16, 2024
1.250
1.275
1.180
1.250
855,325
+0.00(+0.00%)
Jan 12, 2024
1.239
1.292
1.170
1.250
57,316
+0.06(+5.04%)
Jan 11, 2024
1.200
1.244
1.160
1.190
18,768
-0.06(-4.80%)
Jan 10, 2024
1.220
1.250
1.190
1.250
14,360
+0.00(+0.00%)
Jan 09, 2024
1.210
1.293
1.160
1.250
31,098
+0.01(+0.81%)
Jan 08, 2024
1.210
1.300
1.201
1.240
22,716
+0.01(+0.81%)
Jan 05, 2024
1.160
1.335
1.130
1.230
269,801
+0.09(+7.89%)
Jan 04, 2024
1.160
1.200
1.110
1.140
123,948
+0.04(+3.64%)
Jan 03, 2024
1.130
1.160
1.100
1.100
38,445
-0.06(-5.17%)
Jan 02, 2024
1.130
1.170
1.100
1.160
45,483
+0.04(+3.57%)
Dec 29, 2023
1.120
1.150
1.090
1.120
57,937
-0.02(-1.75%)
Dec 28, 2023
1.070
1.230
1.050
1.140
1,676,480
+0.05(+4.59%)
Dec 27, 2023
1.110
1.110
1.060
1.090
15,581
+0.00(+0.00%)
Dec 26, 2023
1.100
1.118
1.080
1.090
14,032
-0.02(-1.43%)
Dec 22, 2023
1.100
1.120
1.100
1.106
3,035
+0.03(+2.39%)
Dec 21, 2023
1.090
1.100
1.060
1.080
14,494
-0.02(-1.39%)
Dec 20, 2023
1.130
1.130
1.080
1.095
20,461
-0.03(-3.08%)
Dec 19, 2023
1.100
1.131
1.100
1.130
9,174
+0.04(+3.67%)
Dec 18, 2023
1.140
1.140
1.060
1.090
71,289
-0.12(-9.92%)
Dec 15, 2023
1.260
1.390
1.200
1.210
62,128
-0.07(-5.47%)
Dec 14, 2023
1.140
1.330
1.080
1.280
152,599
+0.16(+14.29%)
Dec 13, 2023
1.110
1.130
1.100
1.120
17,623
+0.01(+0.90%)
Dec 12, 2023
1.110
1.188
1.110
1.110
9,171
-0.02(-2.20%)
Dec 11, 2023
1.160
1.170
1.110
1.135
35,051
-0.04(-3.40%)
Dec 08, 2023
1.230
1.230
1.100
1.175
36,527
-0.05(-4.21%)
Dec 07, 2023
1.410
1.410
1.210
1.227
50,047
-0.18(-13.01%)
Dec 06, 2023
1.430
1.530
1.300
1.410
87,637
+0.00(+0.00%)
Dec 05, 2023
1.320
1.600
1.290
1.410
126,506
+0.05(+3.68%)
Dec 04, 2023
1.210
1.390
1.150
1.360
81,357
+0.13(+10.57%)
Dec 01, 2023
1.190
1.350
1.110
1.230
105,154
-0.05(-3.91%)
Nov 30, 2023
1.170
1.400
1.170
1.280
433,628
+0.09(+8.00%)
Nov 29, 2023
1.120
1.290
1.060
1.185
207,545
+0.10(+8.73%)
Nov 28, 2023
1.070
1.095
1.060
1.090
9,085
+0.00(+0.00%)
Nov 27, 2023
1.080
1.120
1.070
1.090
8,361
-0.01(-0.91%)
Nov 24, 2023
1.120
1.120
1.070
1.100
4,972
+0.00(+0.00%)
Nov 22, 2023
1.090
1.110
1.080
1.100
4,815
+0.00(+0.00%)
Nov 21, 2023
1.120
1.120
1.090
1.100
8,225
-0.02(-1.79%)
Nov 20, 2023
1.100
1.140
1.080
1.120
14,059
+0.04(+3.70%)
Nov 17, 2023
1.090
1.090
1.059
1.080
11,510
+0.03(+2.86%)
Nov 16, 2023
1.100
1.110
1.050
1.050
28,731
-0.08(-7.08%)
Nov 15, 2023
1.130
1.140
1.080
1.130
18,162
+0.00(+0.00%)
Nov 14, 2023
1.140
1.190
1.086
1.130
23,808
+0.03(+2.73%)
Nov 13, 2023
1.100
1.120
1.070
1.100
19,127
-0.03(-2.65%)
Nov 10, 2023
1.130
1.170
1.070
1.130
21,091
+0.01(+0.89%)
Nov 09, 2023
1.160
1.210
1.120
1.120
25,062
-0.03(-2.61%)
Nov 08, 2023
1.190
1.220
1.150
1.150
4,792
-0.09(-7.26%)
Nov 07, 2023
1.190
1.300
1.190
1.240
8,499
+0.02(+1.64%)
Nov 06, 2023
1.234
1.289
1.210
1.220
4,561
-0.05(-3.94%)
Nov 03, 2023
1.220
1.559
1.130
1.270
115,176
+0.09(+8.08%)
Nov 02, 2023
1.180
1.240
1.120
1.175
6,462
+0.06(+4.92%)
Nov 01, 2023
1.150
1.220
1.100
1.120
12,032
-0.05(-4.27%)
Oct 31, 2023
1.080
1.210
1.080
1.170
39,114
+0.07(+6.36%)
Oct 30, 2023
1.100
1.190
1.040
1.100
37,427
-0.04(-3.51%)
Oct 27, 2023
1.150
1.180
1.120
1.140
18,592
-0.02(-1.72%)
Oct 26, 2023
1.185
1.185
1.096
1.160
24,912
+0.05(+4.50%)
Oct 25, 2023
1.110
1.200
1.090
1.110
34,352
-0.03(-2.63%)
Oct 24, 2023
1.110
1.200
1.090
1.140
29,316
+0.03(+2.70%)
Oct 23, 2023
1.140
1.180
1.110
1.110
30,837
-0.05(-4.31%)
Oct 20, 2023
1.160
1.260
1.110
1.160
51,277
-0.06(-4.92%)
Oct 19, 2023
1.170
1.250
1.120
1.220
64,078
-0.03(-2.40%)
Oct 18, 2023
1.510
1.510
1.230
1.250
126,037
-0.23(-15.54%)
Oct 17, 2023
1.280
1.690
1.257
1.480
598,420
+0.30(+25.42%)
Oct 16, 2023
1.150
1.280
1.160
1.180
46,376
+0.00(+0.00%)
Oct 13, 2023
1.100
1.200
1.100
1.180
54,620
+0.10(+9.26%)
Oct 12, 2023
1.250
1.320
1.070
1.080
63,768
-0.14(-11.48%)
Oct 11, 2023
1.150
1.275
1.150
1.220
25,271
+0.05(+4.27%)
Oct 10, 2023
1.070
1.189
1.070
1.170
34,615
+0.07(+6.36%)
Oct 09, 2023
1.110
1.170
1.030
1.100
32,770
-0.03(-2.65%)
Oct 06, 2023
1.135
1.190
1.080
1.130
45,591
+0.00(+0.00%)
Oct 05, 2023
1.180
1.200
1.120
1.130
13,801
-0.04(-3.42%)
Oct 04, 2023
1.180
1.270
1.160
1.170
17,658
-0.03(-2.50%)
Oct 03, 2023
1.210
1.239
1.110
1.200
23,269
-0.05(-4.00%)
Oct 02, 2023
1.150
1.280
1.100
1.250
102,055
+0.15(+13.64%)
Sep 29, 2023
1.040
1.140
1.040
1.100
73,316
-0.01(-0.90%)
Sep 28, 2023
1.300
1.300
1.020
1.110
836,469
-0.07(-5.93%)
Sep 27, 2023
1.220
1.220
1.120
1.180
755,182
+0.04(+3.51%)
Sep 26, 2023
1.150
1.210
1.100
1.140
53,196
-0.04(-3.39%)
Sep 25, 2023
1.190
1.194
1.150
1.180
19,699
-0.04(-3.28%)
Sep 22, 2023
1.220
1.290
1.160
1.220
30,476
+0.02(+1.66%)
Sep 21, 2023
1.210
1.260
1.200
1.200
9,072
-0.05(-3.99%)
Sep 20, 2023
1.290
1.290
1.230
1.250
24,049
-0.02(-1.57%)
Sep 19, 2023
1.200
1.270
1.200
1.270
45,652
+0.02(+1.60%)
Sep 18, 2023
1.220
1.280
1.220
1.250
32,148
+0.00(+0.40%)
Sep 15, 2023
1.280
1.280
1.210
1.245
43,676
+0.02(+1.22%)
Sep 14, 2023
1.330
1.435
1.180
1.230
246,997
-0.12(-9.23%)
Sep 13, 2023
1.670
1.690
1.250
1.355
560,363
-0.35(-20.76%)
Sep 12, 2023
1.370
1.850
1.220
1.710
1,118,390
+0.37(+27.61%)
Sep 11, 2023
1.210
1.390
1.180
1.340
81,156
+0.03(+2.29%)
Sep 08, 2023
1.270
1.540
1.060
1.310
267,330
-0.07(-5.31%)
Sep 07, 2023
1.640
1.740
1.350
1.383
807,253
-0.05(-3.59%)
Sep 06, 2023
1.390
1.440
1.330
1.435
163,467
+0.12(+9.54%)
Sep 05, 2023
1.370
1.390
1.290
1.310
115,697
-0.09(-6.33%)
Sep 01, 2023
1.310
1.480
1.220
1.399
274,181
+0.16(+12.79%)
Aug 31, 2023
1.270
1.350
1.210
1.240
154,434
+0.03(+2.48%)
Aug 30, 2023
1.200
1.300
1.191
1.210
43,399
+0.03(+2.54%)
Aug 29, 2023
1.200
1.310
1.160
1.180
60,675
-0.05(-4.07%)
Aug 28, 2023
1.130
1.260
1.115
1.230
36,191
+0.09(+7.89%)
Aug 25, 2023
1.130
1.180
1.060
1.140
79,150
+0.01(+0.88%)
Aug 24, 2023
1.210
1.340
1.060
1.130
138,007
-0.11(-8.86%)
Aug 23, 2023
1.200
1.285
1.176
1.240
20,233
+0.02(+1.64%)
Aug 22, 2023
1.280
1.280
1.150
1.220
29,551
-0.04(-3.17%)
Aug 21, 2023
1.300
1.360
1.210
1.260
61,301
-0.07(-5.26%)
Aug 18, 2023
1.360
1.380
1.300
1.330
38,022
-0.03(-2.21%)
Aug 17, 2023
1.260
1.370
1.230
1.360
194,918
+0.05(+3.58%)
Aug 16, 2023
1.350
1.410
1.200
1.313
183,208
-0.08(-5.54%)
Aug 15, 2023
1.380
1.490
1.249
1.390
348,950
-0.13(-8.55%)
Aug 14, 2023
1.530
1.730
1.310
1.520
4,706,823
+0.12(+8.57%)
Aug 11, 2023
1.320
1.450
1.235
1.400
273,267
+0.12(+9.37%)
Aug 10, 2023
1.500
1.630
1.230
1.280
528,743
-0.22(-14.67%)
Aug 09, 2023
2.650
2.670
1.435
1.500
4,518,941
-0.70(-31.82%)
Aug 08, 2023
2.110
2.440
2.100
2.200
10,609
+0.04(+1.85%)
Aug 07, 2023
2.140
2.260
2.020
2.160
38,637
-0.15(-6.49%)
Aug 04, 2023
2.230
2.590
2.050
2.310
13,206
+0.01(+0.43%)
Aug 03, 2023
2.380
2.420
2.260
2.300
4,337
-0.06(-2.54%)
Aug 02, 2023
2.530
2.530
2.290
2.360
7,038
-0.06(-2.48%)
Aug 01, 2023
2.430
2.610
2.310
2.420
19,552
-0.01(-0.41%)
Jul 31, 2023
2.200
2.590
2.197
2.430
18,038
+0.08(+3.40%)
Jul 28, 2023
2.120
2.770
2.120
2.350
37,373
+0.19(+8.80%)
Jul 27, 2023
2.370
2.520
2.040
2.160
35,380
-0.28(-11.48%)
Jul 26, 2023
2.690
2.740
2.080
2.440
37,513
-0.16(-6.15%)
Jul 25, 2023
2.610
2.810
2.570
2.600
45,329
-0.09(-3.35%)
Jul 24, 2023
2.750
3.009
2.510
2.690
43,042
-0.15(-5.28%)
Jul 21, 2023
3.010
3.010
2.733
2.840
20,207
-0.19(-6.27%)
Jul 20, 2023
2.980
3.115
2.850
3.030
34,336
+0.10(+3.41%)
Jul 19, 2023
2.910
3.020
2.850
2.930
11,802
-0.05(-1.68%)
Jul 18, 2023
3.140
3.310
2.860
2.980
48,803
-0.42(-12.35%)
Jul 17, 2023
3.240
3.400
3.080
3.400
38,877
+0.15(+4.62%)
Jul 14, 2023
3.460
3.460
3.240
3.250
8,108
-0.22(-6.34%)
Jul 13, 2023
3.280
3.495
3.100
3.470
32,697
+0.20(+6.12%)
Jul 12, 2023
3.370
3.810
3.220
3.270
58,054
-0.01(-0.30%)
Jul 11, 2023
2.910
3.710
2.850
3.280
93,441
+0.37(+12.71%)
Jul 10, 2023
2.890
2.990
2.890
2.910
6,822
+0.00(+0.00%)
Jul 07, 2023
2.920
3.160
2.910
2.910
9,441
-0.12(-3.96%)
Jul 06, 2023
3.050
3.060
2.920
3.030
6,242
-0.11(-3.50%)
Jul 05, 2023
3.140
3.200
2.900
3.140
7,039
+0.12(+3.97%)
Jul 03, 2023
3.030
3.180
3.020
3.020
821
-0.16(-5.03%)
Jun 30, 2023
3.020
3.350
3.020
3.180
8,325
+0.19(+6.35%)
Jun 29, 2023
3.070
3.080
2.850
2.990
13,978
+0.02(+0.50%)
Jun 28, 2023
2.975
2.975
2.975
2.975
874
+0.00(+0.07%)
Jun 27, 2023
2.871
3.010
2.850
2.973
7,467
+0.01(+0.43%)
Jun 26, 2023
2.850
3.140
2.850
2.960
21,109
+0.02(+0.68%)
Jun 23, 2023
2.890
3.140
2.850
2.940
9,178
-0.17(-5.47%)
Jun 22, 2023
3.030
3.140
3.010
3.110
4,460
+0.05(+1.63%)
Jun 21, 2023
3.100
3.220
3.060
3.060
6,895
-0.03(-0.97%)
Jun 20, 2023
3.080
3.400
3.000
3.090
80,271
+0.07(+2.32%)
Jun 16, 2023
3.080
3.650
3.000
3.020
39,635
+0.01(+0.33%)
Jun 15, 2023
2.850
3.135
2.820
3.010
9,643
+0.07(+2.38%)
Jun 14, 2023
2.860
2.940
2.800
2.940
8,223
+0.15(+5.38%)
Jun 13, 2023
2.820
2.920
2.790
2.790
15,172
-0.01(-0.36%)
Jun 12, 2023
2.870
2.940
2.780
2.800
6,151
-0.06(-2.10%)
Jun 09, 2023
3.003
3.150
2.835
2.860
23,150
-0.14(-4.67%)
Jun 08, 2023
2.985
3.250
2.840
3.000
40,431
+0.08(+2.74%)
Jun 07, 2023
3.050
3.120
2.870
2.920
15,688
-0.06(-2.01%)
Jun 06, 2023
3.010
3.060
2.893
2.980
6,187
+0.10(+3.47%)
Jun 05, 2023
2.930
3.090
2.880
2.880
18,475
+0.03(+1.05%)
Jun 02, 2023
2.650
3.226
2.650
2.850
31,653
+0.19(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.