Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sellas Life Sciences Group Inc
(NQ:
SLS
)
1.180
-0.010 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.390
1.490
1.390
1.410
571,466
+0.01(+0.71%)
May 30, 2024
1.340
1.440
1.340
1.400
477,212
+0.05(+3.70%)
May 29, 2024
1.370
1.370
1.320
1.350
458,819
-0.03(-2.17%)
May 28, 2024
1.390
1.410
1.320
1.380
531,757
-0.02(-1.43%)
May 24, 2024
1.380
1.430
1.350
1.400
438,889
+0.05(+3.70%)
May 23, 2024
1.470
1.470
1.300
1.350
976,875
-0.08(-5.59%)
May 22, 2024
1.450
1.450
1.420
1.430
332,615
+0.01(+0.70%)
May 21, 2024
1.480
1.500
1.400
1.420
804,001
-0.06(-4.05%)
May 20, 2024
1.440
1.480
1.400
1.480
754,258
+0.02(+1.37%)
May 17, 2024
1.480
1.520
1.440
1.460
1,138,481
-0.01(-0.68%)
May 16, 2024
1.420
1.540
1.420
1.470
1,289,328
+0.00(+0.00%)
May 15, 2024
1.350
1.480
1.340
1.470
1,512,782
+0.10(+7.30%)
May 14, 2024
1.380
1.390
1.320
1.370
868,356
+0.00(+0.00%)
May 13, 2024
1.370
1.420
1.330
1.370
678,003
+0.02(+1.11%)
May 10, 2024
1.330
1.420
1.290
1.355
1,406,261
+0.06(+5.04%)
May 09, 2024
1.280
1.325
1.260
1.290
471,329
+0.01(+0.78%)
May 08, 2024
1.290
1.320
1.270
1.280
302,616
-0.04(-3.03%)
May 07, 2024
1.280
1.340
1.270
1.320
537,906
+0.03(+2.33%)
May 06, 2024
1.330
1.339
1.250
1.290
708,644
-0.04(-3.01%)
May 03, 2024
1.360
1.370
1.290
1.330
786,873
-0.02(-1.48%)
May 02, 2024
1.250
1.350
1.210
1.350
1,270,888
+0.07(+5.47%)
May 01, 2024
1.300
1.440
1.120
1.280
9,506,989
+0.04(+3.23%)
Apr 30, 2024
1.160
1.280
1.130
1.240
1,104,062
+0.03(+2.48%)
Apr 29, 2024
1.330
1.340
1.200
1.210
3,330,351
-0.25(-17.12%)
Apr 26, 2024
1.530
1.545
1.422
1.460
1,292,455
-0.06(-3.95%)
Apr 25, 2024
1.520
1.580
1.500
1.520
655,681
-0.02(-1.30%)
Apr 24, 2024
1.610
1.630
1.460
1.540
1,311,572
-0.09(-5.52%)
Apr 23, 2024
1.540
1.720
1.460
1.630
2,033,712
+0.09(+5.84%)
Apr 22, 2024
1.550
1.620
1.495
1.540
1,571,082
+0.00(+0.00%)
Apr 19, 2024
1.540
1.570
1.470
1.540
1,844,272
+0.02(+1.32%)
Apr 18, 2024
1.460
1.530
1.400
1.520
1,587,127
+0.11(+7.80%)
Apr 17, 2024
1.340
1.450
1.320
1.410
561,829
+0.05(+3.68%)
Apr 16, 2024
1.320
1.410
1.280
1.360
1,210,168
+0.03(+2.26%)
Apr 15, 2024
1.300
1.370
1.270
1.330
808,479
-0.01(-0.75%)
Apr 12, 2024
1.420
1.420
1.300
1.340
1,110,235
-0.06(-4.29%)
Apr 11, 2024
1.390
1.410
1.310
1.400
545,696
+0.01(+0.72%)
Apr 10, 2024
1.380
1.480
1.330
1.390
915,474
-0.01(-0.71%)
Apr 09, 2024
1.470
1.490
1.250
1.400
2,205,432
-0.05(-3.11%)
Apr 08, 2024
1.380
1.490
1.360
1.445
2,257,984
+0.10(+7.84%)
Apr 05, 2024
1.300
1.350
1.260
1.340
955,624
+0.05(+3.88%)
Apr 04, 2024
1.320
1.360
1.260
1.290
2,027,292
-0.02(-1.53%)
Apr 03, 2024
1.250
1.330
1.180
1.310
2,676,643
+0.13(+11.02%)
Apr 02, 2024
1.100
1.240
1.070
1.180
2,362,294
+0.11(+10.28%)
Apr 01, 2024
1.030
1.080
0.9750
1.070
1,626,176
+0.06(+5.94%)
Mar 28, 2024
1.020
1.032
0.9899
1.010
1,292,619
-0.02(-1.94%)
Mar 27, 2024
1.020
1.060
1.000
1.030
1,121,621
-0.03(-2.83%)
Mar 26, 2024
1.060
1.090
0.9600
1.060
4,154,987
+0.02(+1.92%)
Mar 25, 2024
1.110
1.120
1.010
1.040
2,279,552
-0.03(-2.80%)
Mar 22, 2024
1.050
1.090
1.000
1.070
2,515,716
+0.06(+5.94%)
Mar 21, 2024
1.070
1.070
0.9903
1.010
1,169,972
-0.03(-2.88%)
Mar 20, 2024
1.080
1.100
1.000
1.040
1,280,147
-0.01(-0.95%)
Mar 19, 2024
1.120
1.130
1.050
1.050
2,049,569
+0.00(+0.00%)
Mar 18, 2024
1.080
1.120
1.010
1.050
1,145,021
-0.05(-4.55%)
Mar 15, 2024
1.220
1.220
0.9800
1.100
7,305,768
-0.45(-29.03%)
Mar 14, 2024
1.620
1.720
1.520
1.550
2,126,714
+0.06(+4.03%)
Mar 13, 2024
1.410
1.550
1.390
1.490
1,533,134
+0.11(+7.97%)
Mar 12, 2024
1.420
1.450
1.320
1.380
931,424
+0.02(+1.85%)
Mar 11, 2024
1.370
1.430
1.300
1.355
1,340,352
+0.09(+7.54%)
Mar 08, 2024
1.300
1.360
1.170
1.260
1,184,338
-0.05(-3.82%)
Mar 07, 2024
1.200
1.360
1.110
1.310
1,467,256
+0.11(+9.17%)
Mar 06, 2024
1.030
1.220
1.020
1.200
1,891,629
+0.15(+14.29%)
Mar 05, 2024
1.010
1.060
0.9730
1.050
839,676
+0.02(+1.94%)
Mar 04, 2024
1.010
1.070
0.9600
1.030
637,331
+0.03(+3.00%)
Mar 01, 2024
1.000
1.040
0.9300
1.000
1,081,637
-0.01(-0.99%)
Feb 29, 2024
1.060
1.060
1.000
1.010
441,981
+0.00(+0.00%)
Feb 28, 2024
1.040
1.050
1.000
1.010
684,372
+0.00(+0.00%)
Feb 27, 2024
1.050
1.090
1.010
1.010
1,104,246
-0.01(-0.98%)
Feb 26, 2024
0.9600
1.040
0.9200
1.020
1,028,552
+0.08(+8.95%)
Feb 23, 2024
0.8900
0.9990
0.8850
0.9362
1,261,445
+0.05(+5.79%)
Feb 22, 2024
0.9000
0.9000
0.7837
0.8850
735,223
+0.03(+3.51%)
Feb 21, 2024
0.8117
0.8699
0.7910
0.8550
588,693
+0.05(+6.46%)
Feb 20, 2024
0.7599
0.8458
0.7300
0.8031
515,304
+0.03(+4.30%)
Feb 16, 2024
0.7200
0.7800
0.7102
0.7700
639,215
+0.07(+9.98%)
Feb 15, 2024
0.7100
0.7449
0.6570
0.7001
501,101
-0.01(-1.09%)
Feb 14, 2024
0.7500
0.7711
0.7000
0.7078
800,754
-0.04(-4.88%)
Feb 13, 2024
0.7700
0.8600
0.7300
0.7441
1,403,659
-0.05(-5.81%)
Feb 12, 2024
0.7775
0.8095
0.7530
0.7900
449,402
+0.01(+1.61%)
Feb 09, 2024
0.8100
0.8100
0.7501
0.7775
690,215
+0.00(+0.18%)
Feb 08, 2024
0.7400
0.8000
0.7200
0.7761
1,415,352
+0.05(+6.32%)
Feb 07, 2024
0.6800
0.7400
0.6500
0.7300
1,102,631
+0.05(+7.45%)
Feb 06, 2024
0.6080
0.6900
0.5900
0.6794
1,775,496
+0.07(+12.24%)
Feb 05, 2024
0.5805
0.6100
0.5612
0.6053
870,286
+0.03(+4.90%)
Feb 02, 2024
0.5848
0.6198
0.5595
0.5770
768,683
-0.02(-3.43%)
Feb 01, 2024
0.6529
0.6788
0.5737
0.5975
1,553,939
-0.04(-6.64%)
Jan 31, 2024
0.6000
0.6600
0.5880
0.6400
2,979,869
+0.05(+8.24%)
Jan 30, 2024
0.6000
0.6000
0.5510
0.5913
1,618,609
+0.01(+0.90%)
Jan 29, 2024
0.5100
0.5970
0.5061
0.5860
2,563,957
+0.08(+15.81%)
Jan 26, 2024
0.5200
0.5200
0.4986
0.5060
826,428
-0.00(-0.18%)
Jan 25, 2024
0.5262
0.5278
0.5000
0.5069
579,507
-0.01(-2.14%)
Jan 24, 2024
0.5304
0.5398
0.5125
0.5180
348,023
+0.00(+0.17%)
Jan 23, 2024
0.5100
0.5353
0.5100
0.5171
540,155
-0.00(-0.46%)
Jan 22, 2024
0.5256
0.5303
0.5109
0.5195
565,825
-0.01(-1.33%)
Jan 19, 2024
0.5089
0.5281
0.5011
0.5265
811,111
+0.02(+3.44%)
Jan 18, 2024
0.5080
0.5250
0.5024
0.5090
928,685
-0.01(-2.36%)
Jan 17, 2024
0.5200
0.5287
0.5050
0.5213
595,477
-0.00(-0.70%)
Jan 16, 2024
0.5384
0.5350
0.5099
0.5250
689,939
-0.01(-1.48%)
Jan 12, 2024
0.5357
0.5441
0.5236
0.5329
1,022,025
-0.00(-0.52%)
Jan 11, 2024
0.5600
0.5670
0.5130
0.5357
2,136,743
-0.01(-2.58%)
Jan 10, 2024
0.5581
0.5600
0.5251
0.5499
1,125,839
-0.02(-3.96%)
Jan 09, 2024
0.5700
0.5900
0.5600
0.5726
3,709,874
+0.02(+4.11%)
Jan 08, 2024
0.5750
0.5750
0.5049
0.5500
2,016,278
-0.02(-4.18%)
Jan 05, 2024
0.6000
0.6000
0.5728
0.5740
1,219,433
-0.01(-1.31%)
Jan 04, 2024
0.6158
0.6260
0.5705
0.5816
5,047,572
-0.32(-35.77%)
Jan 03, 2024
1.030
1.040
0.8790
0.9055
1,336,299
+0.01(+0.61%)
Jan 02, 2024
1.090
1.170
0.8999
0.9000
1,694,104
-0.16(-15.09%)
Dec 29, 2023
1.070
1.140
1.040
1.060
497,160
-0.03(-2.75%)
Dec 28, 2023
1.040
1.122
1.000
1.090
555,193
+0.04(+3.81%)
Dec 27, 2023
1.050
1.100
0.9802
1.050
1,300,748
-0.03(-2.78%)
Dec 26, 2023
1.030
1.110
0.9900
1.080
653,199
+0.06(+5.88%)
Dec 22, 2023
1.150
1.150
0.9600
1.020
1,311,915
-0.13(-11.30%)
Dec 21, 2023
1.250
1.300
1.120
1.150
1,218,055
-0.07(-5.74%)
Dec 20, 2023
1.260
1.300
1.110
1.220
848,901
+0.04(+3.39%)
Dec 19, 2023
1.180
1.300
1.158
1.180
656,545
+0.06(+5.36%)
Dec 18, 2023
1.180
1.180
1.080
1.120
255,792
-0.03(-2.61%)
Dec 15, 2023
1.250
1.250
1.110
1.150
480,989
-0.06(-4.96%)
Dec 14, 2023
1.060
1.220
1.060
1.210
608,931
+0.15(+14.15%)
Dec 13, 2023
1.030
1.080
1.010
1.060
428,062
+0.04(+3.92%)
Dec 12, 2023
1.040
1.040
0.9738
1.020
274,145
-0.01(-0.97%)
Dec 11, 2023
1.080
1.090
1.010
1.030
278,122
-0.04(-3.74%)
Dec 08, 2023
1.030
1.080
1.020
1.070
304,504
+0.06(+5.94%)
Dec 07, 2023
1.060
1.070
1.000
1.010
389,840
-0.02(-1.94%)
Dec 06, 2023
1.080
1.100
1.032
1.030
358,426
-0.04(-3.74%)
Dec 05, 2023
1.080
1.130
1.070
1.070
465,895
-0.02(-1.83%)
Dec 04, 2023
1.090
1.170
1.050
1.090
1,293,448
+0.01(+0.93%)
Dec 01, 2023
1.050
1.110
1.040
1.080
480,733
+0.04(+3.85%)
Nov 30, 2023
1.110
1.190
1.020
1.040
1,089,581
-0.01(-0.95%)
Nov 29, 2023
1.050
1.310
1.030
1.050
1,860,237
-0.01(-0.94%)
Nov 28, 2023
1.010
1.080
0.9900
1.060
613,318
+0.06(+6.00%)
Nov 27, 2023
1.070
1.225
0.9998
1.000
1,060,673
-0.05(-4.76%)
Nov 24, 2023
1.000
1.080
1.000
1.050
363,344
+0.04(+3.96%)
Nov 22, 2023
0.9900
1.050
0.9400
1.010
341,343
+0.04(+4.12%)
Nov 21, 2023
0.9789
1.090
0.9500
0.9700
641,244
-0.01(-1.18%)
Nov 20, 2023
0.9800
0.9998
0.9500
0.9816
284,481
-0.01(-0.55%)
Nov 17, 2023
0.9248
1.010
0.9023
0.9870
234,242
+0.07(+7.20%)
Nov 16, 2023
0.9500
0.9691
0.8900
0.9207
285,456
-0.05(-5.08%)
Nov 15, 2023
0.9000
0.9800
0.8966
0.9700
403,473
+0.06(+6.89%)
Nov 14, 2023
0.8600
0.9379
0.8600
0.9075
457,616
+0.03(+3.12%)
Nov 13, 2023
0.9800
0.9800
0.8650
0.8800
1,239,596
-0.03(-3.06%)
Nov 10, 2023
0.8901
0.9298
0.8510
0.9078
382,210
-0.00(-0.23%)
Nov 09, 2023
0.9500
0.9499
0.8089
0.9099
759,774
-0.03(-3.38%)
Nov 08, 2023
0.9400
0.9604
0.8800
0.9417
423,586
-0.03(-2.92%)
Nov 07, 2023
0.9400
0.9890
0.9301
0.9700
378,375
+0.00(+0.45%)
Nov 06, 2023
0.9999
1.010
0.8800
0.9657
4,741,321
+0.01(+0.59%)
Nov 03, 2023
0.9500
0.9800
0.8701
0.9600
755,317
+0.01(+1.26%)
Nov 02, 2023
0.9769
1.000
0.9240
0.9481
670,941
-0.00(-0.39%)
Nov 01, 2023
0.9800
0.9975
0.9300
0.9518
403,826
-0.02(-1.89%)
Oct 31, 2023
1.000
1.060
0.9700
0.9701
1,071,134
-0.19(-16.37%)
Oct 30, 2023
1.000
1.190
0.9611
1.160
1,616,002
+0.22(+23.98%)
Oct 27, 2023
0.9200
0.9556
0.9200
0.9356
289,082
+0.02(+1.70%)
Oct 26, 2023
0.9000
0.9389
0.9000
0.9200
387,170
+0.02(+2.22%)
Oct 25, 2023
0.9118
0.9330
0.8897
0.9000
208,964
-0.03(-3.23%)
Oct 24, 2023
0.9300
0.9590
0.9202
0.9300
146,663
+0.03(+3.56%)
Oct 23, 2023
0.9500
0.9599
0.8800
0.8980
293,174
-0.06(-6.02%)
Oct 20, 2023
1.010
1.010
0.9530
0.9555
356,273
-0.03(-3.48%)
Oct 19, 2023
1.070
1.080
0.9512
0.9900
563,547
-0.08(-7.48%)
Oct 18, 2023
1.150
1.160
1.050
1.070
508,017
-0.10(-8.55%)
Oct 17, 2023
1.270
1.300
1.150
1.170
543,625
-0.10(-7.87%)
Oct 16, 2023
1.250
1.270
1.150
1.270
913,352
-0.03(-2.31%)
Oct 13, 2023
1.210
1.350
1.110
1.300
1,479,664
+0.23(+20.93%)
Oct 12, 2023
1.090
1.160
1.030
1.075
997,139
-0.12(-10.42%)
Oct 11, 2023
1.410
1.520
1.140
1.200
6,024,400
-0.22(-15.49%)
Oct 10, 2023
1.430
1.580
1.360
1.420
1,483,285
-0.01(-0.70%)
Oct 09, 2023
1.480
1.490
1.420
1.430
82,554
-0.06(-4.03%)
Oct 06, 2023
1.410
1.490
1.380
1.490
63,970
+0.08(+5.67%)
Oct 05, 2023
1.510
1.510
1.410
1.410
80,288
-0.06(-4.08%)
Oct 04, 2023
1.490
1.490
1.430
1.470
73,332
+0.00(+0.00%)
Oct 03, 2023
1.570
1.570
1.380
1.470
308,356
-0.10(-6.37%)
Oct 02, 2023
1.640
1.680
1.540
1.570
162,593
-0.07(-4.27%)
Sep 29, 2023
1.670
1.687
1.560
1.640
219,683
-0.03(-1.80%)
Sep 28, 2023
1.800
1.840
1.650
1.670
132,185
-0.15(-8.24%)
Sep 27, 2023
1.710
1.900
1.652
1.820
353,715
+0.11(+6.43%)
Sep 26, 2023
1.530
1.770
1.470
1.710
336,555
+0.18(+11.76%)
Sep 25, 2023
1.490
1.580
1.520
1.530
110,074
+0.02(+1.32%)
Sep 22, 2023
1.570
1.620
1.510
1.510
95,544
-0.09(-5.63%)
Sep 21, 2023
1.510
1.605
1.480
1.600
369,366
+0.10(+6.67%)
Sep 20, 2023
1.480
1.520
1.460
1.500
53,776
+0.00(+0.00%)
Sep 19, 2023
1.550
1.550
1.480
1.500
49,664
+0.00(+0.00%)
Sep 18, 2023
1.650
1.680
1.480
1.500
116,108
-0.11(-6.83%)
Sep 15, 2023
1.490
1.640
1.470
1.610
169,050
+0.10(+6.62%)
Sep 14, 2023
1.550
1.595
1.470
1.510
147,210
-0.01(-0.66%)
Sep 13, 2023
1.550
1.620
1.510
1.520
90,612
+0.01(+0.66%)
Sep 12, 2023
1.540
1.570
1.500
1.510
86,376
+0.00(+0.00%)
Sep 11, 2023
1.570
1.600
1.470
1.510
202,399
-0.08(-5.03%)
Sep 08, 2023
1.480
1.630
1.450
1.590
137,146
+0.12(+8.16%)
Sep 07, 2023
1.420
1.480
1.420
1.470
49,696
+0.03(+2.44%)
Sep 06, 2023
1.430
1.440
1.390
1.435
72,477
-0.00(-0.35%)
Sep 05, 2023
1.510
1.520
1.440
1.440
74,309
-0.06(-4.00%)
Sep 01, 2023
1.480
1.520
1.470
1.500
221,040
+0.03(+2.04%)
Aug 31, 2023
1.490
1.500
1.440
1.470
95,477
+0.02(+1.38%)
Aug 30, 2023
1.460
1.520
1.440
1.450
90,526
-0.01(-0.99%)
Aug 29, 2023
1.470
1.580
1.430
1.464
137,838
-0.00(-0.20%)
Aug 28, 2023
1.530
1.530
1.458
1.468
65,205
-0.02(-1.51%)
Aug 25, 2023
1.536
1.540
1.462
1.490
59,416
-0.01(-0.67%)
Aug 24, 2023
1.560
1.560
1.480
1.500
60,635
+0.01(+0.67%)
Aug 23, 2023
1.420
1.530
1.420
1.490
66,085
+0.01(+0.68%)
Aug 22, 2023
1.530
1.530
1.420
1.480
83,207
+0.00(+0.00%)
Aug 21, 2023
1.510
1.550
1.450
1.480
91,534
-0.03(-1.99%)
Aug 18, 2023
1.410
1.605
1.405
1.510
264,387
+0.09(+6.34%)
Aug 17, 2023
1.440
1.450
1.400
1.420
98,712
+0.00(+0.00%)
Aug 16, 2023
1.480
1.480
1.400
1.420
163,526
-0.07(-4.70%)
Aug 15, 2023
1.520
1.560
1.450
1.490
133,440
-0.03(-1.97%)
Aug 14, 2023
1.560
1.570
1.500
1.520
114,284
-0.03(-1.85%)
Aug 11, 2023
1.560
1.620
1.530
1.549
112,805
-0.02(-1.36%)
Aug 10, 2023
1.580
1.665
1.550
1.570
114,020
+0.00(+0.00%)
Aug 09, 2023
1.590
1.590
1.530
1.570
55,311
-0.01(-0.63%)
Aug 08, 2023
1.550
1.640
1.550
1.580
90,807
+0.04(+2.27%)
Aug 07, 2023
1.550
1.565
1.500
1.545
160,720
+0.01(+0.98%)
Aug 04, 2023
1.630
1.650
1.520
1.530
142,015
-0.09(-5.56%)
Aug 03, 2023
1.560
1.640
1.560
1.620
41,819
+0.04(+2.53%)
Aug 02, 2023
1.620
1.630
1.540
1.580
138,763
-0.06(-3.66%)
Aug 01, 2023
1.620
1.650
1.600
1.640
66,621
+0.00(+0.00%)
Jul 31, 2023
1.640
1.690
1.595
1.640
147,747
-0.02(-1.20%)
Jul 28, 2023
1.570
1.670
1.530
1.660
189,677
+0.12(+7.79%)
Jul 27, 2023
1.620
1.640
1.520
1.540
183,419
-0.10(-6.10%)
Jul 26, 2023
1.600
1.690
1.600
1.640
56,726
+0.05(+3.14%)
Jul 25, 2023
1.690
1.690
1.590
1.590
62,856
-0.05(-3.34%)
Jul 24, 2023
1.730
1.730
1.640
1.645
139,422
-0.04(-2.66%)
Jul 21, 2023
1.720
1.740
1.670
1.690
104,904
-0.02(-1.17%)
Jul 20, 2023
1.730
1.796
1.710
1.710
95,009
-0.04(-2.29%)
Jul 19, 2023
1.710
1.794
1.710
1.750
201,314
+0.03(+1.74%)
Jul 18, 2023
1.650
1.740
1.645
1.720
115,702
+0.07(+4.24%)
Jul 17, 2023
1.760
1.780
1.610
1.650
236,144
-0.06(-3.51%)
Jul 14, 2023
1.800
1.830
1.710
1.710
182,430
-0.12(-6.56%)
Jul 13, 2023
1.800
1.870
1.793
1.830
94,889
+0.03(+1.67%)
Jul 12, 2023
1.750
1.914
1.730
1.800
338,642
+0.08(+4.65%)
Jul 11, 2023
1.740
1.760
1.690
1.720
95,436
+0.02(+1.47%)
Jul 10, 2023
1.660
1.760
1.630
1.695
318,134
+0.06(+3.35%)
Jul 07, 2023
1.640
1.650
1.590
1.640
110,361
+0.02(+1.23%)
Jul 06, 2023
1.640
1.660
1.570
1.620
78,579
-0.02(-1.22%)
Jul 05, 2023
1.560
1.670
1.550
1.640
120,019
+0.09(+5.81%)
Jul 03, 2023
1.550
1.595
1.540
1.550
71,826
-0.02(-1.27%)
Jun 30, 2023
1.610
1.610
1.550
1.570
62,396
+0.00(+0.00%)
Jun 29, 2023
1.600
1.640
1.550
1.570
148,579
-0.05(-3.09%)
Jun 28, 2023
1.630
1.690
1.600
1.620
75,093
-0.02(-1.22%)
Jun 27, 2023
1.680
1.680
1.590
1.640
75,913
+0.04(+2.50%)
Jun 26, 2023
1.690
1.690
1.590
1.600
79,542
-0.07(-4.19%)
Jun 23, 2023
1.680
1.710
1.620
1.670
173,189
-0.05(-2.91%)
Jun 22, 2023
1.670
1.780
1.590
1.720
251,236
+0.07(+4.24%)
Jun 21, 2023
1.560
1.675
1.550
1.650
87,464
+0.06(+3.77%)
Jun 20, 2023
1.640
1.660
1.550
1.590
225,380
+0.01(+0.63%)
Jun 16, 2023
1.700
1.700
1.580
1.580
224,046
-0.08(-4.82%)
Jun 15, 2023
1.670
1.699
1.620
1.660
138,327
+0.00(+0.00%)
Jun 14, 2023
1.640
1.700
1.620
1.660
98,362
+0.01(+0.61%)
Jun 13, 2023
1.680
1.710
1.590
1.650
129,955
+0.00(+0.00%)
Jun 12, 2023
1.650
1.670
1.580
1.650
158,635
+0.01(+0.61%)
Jun 09, 2023
1.680
1.720
1.640
1.640
136,253
-0.05(-2.96%)
Jun 08, 2023
1.700
1.750
1.690
1.690
53,896
-0.01(-0.59%)
Jun 07, 2023
1.700
1.740
1.650
1.700
95,976
+0.00(+0.00%)
Jun 06, 2023
1.750
1.750
1.660
1.700
101,334
-0.01(-0.58%)
Jun 05, 2023
1.740
1.740
1.670
1.710
146,345
+0.00(+0.00%)
Jun 02, 2023
1.690
1.710
1.650
1.710
112,397
+0.02(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.