Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dropcar Inc (NQ: DCAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.7780 0.7780 0.7780 0 -0.14(-15.43%)
May 27, 2020 1.150 1.150 0.8500 0.9200 7,159,635 -0.30(-24.59%)
May 26, 2020 1.220 1.350 1.050 1.220 9,529,538 +0.03(+2.52%)
May 22, 2020 1.190 1.230 1.070 1.190 3,315,600 +0.00(+0.00%)
May 21, 2020 1.070 1.240 1.040 1.190 6,636,677 +0.16(+15.53%)
May 20, 2020 1.030 1.040 0.9900 1.030 1,768,189 +0.03(+3.00%)
May 19, 2020 1.010 1.060 0.9600 1.000 2,730,144 -0.04(-3.85%)
May 18, 2020 1.050 1.120 0.9200 1.040 5,978,301 +0.06(+6.12%)
May 15, 2020 0.8800 1.060 0.8450 0.9800 7,207,900 +0.15(+18.07%)
May 14, 2020 0.8100 0.8450 0.7600 0.8300 1,195,789 +0.02(+2.47%)
May 13, 2020 0.8200 0.8500 0.7500 0.8100 1,610,567 +0.03(+3.70%)
May 12, 2020 0.8000 0.9200 0.6520 0.7811 3,813,408 +0.00(+0.14%)
May 11, 2020 0.6100 0.8500 0.6000 0.7800 3,774,807 +0.17(+27.33%)
May 08, 2020 0.6244 0.6399 0.5750 0.6126 930,300 -0.01(-1.19%)
May 07, 2020 0.6200 0.7000 0.5700 0.6200 1,315,571 -0.11(-15.07%)
May 06, 2020 1.040 1.330 0.6200 0.7300 21,614,648 -0.06(-7.59%)
May 05, 2020 0.5200 0.8000 0.5000 0.7900 1,946,241 +0.26(+49.06%)
May 04, 2020 0.5200 0.5300 0.4700 0.5300 54,780 +0.02(+2.91%)
May 01, 2020 0.5460 0.5460 0.5050 0.5150 95,800 -0.04(-6.36%)
Apr 30, 2020 0.5700 0.5700 0.5100 0.5500 146,726 -0.01(-2.20%)
Apr 29, 2020 0.5500 0.5700 0.5220 0.5624 228,000 +0.02(+4.28%)
Apr 28, 2020 0.5531 0.5531 0.5000 0.5393 149,262 -0.01(-1.06%)
Apr 27, 2020 0.5400 0.5990 0.5200 0.5451 491,418 +0.03(+4.91%)
Apr 24, 2020 0.4900 0.5302 0.4700 0.5196 169,500 +0.02(+4.72%)
Apr 23, 2020 0.5000 0.5000 0.4600 0.4962 343,171 -0.00(-0.76%)
Apr 22, 2020 0.6200 0.6800 0.4700 0.5000 738,859 -0.07(-13.04%)
Apr 21, 2020 0.4500 0.8600 0.4300 0.5750 5,301,277 +0.12(+27.78%)
Apr 20, 2020 0.4900 0.5100 0.4400 0.4500 288,270 -0.03(-6.27%)
Apr 17, 2020 0.5000 0.5100 0.4680 0.4801 179,800 +0.01(+2.15%)
Apr 16, 2020 0.4700 0.5300 0.4600 0.4700 328,325 -0.04(-7.84%)
Apr 15, 2020 0.4300 0.9200 0.4200 0.5100 6,062,837 +0.09(+21.43%)
Apr 14, 2020 0.4300 0.4400 0.4100 0.4200 39,948 +0.00(+0.00%)
Apr 13, 2020 0.4300 0.4500 0.4200 0.4200 19,350 +0.01(+2.44%)
Apr 09, 2020 0.4200 0.4500 0.4000 0.4100 59,400 -0.04(-8.48%)
Apr 08, 2020 0.3999 0.4700 0.3940 0.4480 104,966 +0.05(+13.68%)
Apr 07, 2020 0.4126 0.4200 0.3600 0.3941 245,781 -0.01(-1.45%)
Apr 06, 2020 0.4000 0.4299 0.3880 0.3999 79,983 +0.02(+4.03%)
Apr 03, 2020 0.4000 0.4100 0.3700 0.3844 152,900 -0.02(-3.90%)
Apr 02, 2020 0.4399 0.4399 0.3900 0.4000 68,421 -0.02(-4.78%)
Apr 01, 2020 0.4300 0.4611 0.4100 0.4201 102,970 -0.03(-6.64%)
Mar 31, 2020 0.4700 0.5100 0.4400 0.4500 146,361 +0.01(+2.02%)
Mar 30, 2020 0.4640 0.4640 0.4251 0.4411 56,533 -0.03(-6.15%)
Mar 27, 2020 0.4800 0.5000 0.4200 0.4700 126,000 -0.01(-2.08%)
Mar 26, 2020 0.4299 0.5200 0.4000 0.4800 387,848 +0.05(+11.63%)
Mar 25, 2020 0.4500 0.4700 0.4000 0.4300 204,181 -0.01(-2.27%)
Mar 24, 2020 0.4600 0.5200 0.4200 0.4400 150,923 +0.01(+2.33%)
Mar 23, 2020 0.4400 0.4700 0.4100 0.4300 173,035 -0.02(-4.44%)
Mar 20, 2020 0.5000 0.5300 0.4180 0.4500 409,500 -0.07(-13.46%)
Mar 19, 2020 0.9200 0.9700 0.4800 0.5200 1,529,271 -0.17(-24.64%)
Mar 18, 2020 0.4500 0.8200 0.4000 0.6900 1,425,749 +0.23(+50.00%)
Mar 17, 2020 0.4800 0.4800 0.4000 0.4600 53,132 +0.08(+21.05%)
Mar 16, 2020 0.4500 0.4500 0.3800 0.3800 51,737 -0.04(-10.59%)
Mar 13, 2020 0.4300 0.4700 0.3810 0.4250 86,000 +0.03(+6.28%)
Mar 12, 2020 0.5200 0.5499 0.3999 0.3999 105,951 -0.17(-29.84%)
Mar 11, 2020 0.6599 0.6599 0.5610 0.5700 29,971 -0.06(-9.52%)
Mar 10, 2020 0.6500 0.7100 0.6000 0.6300 112,108 +0.03(+5.00%)
Mar 09, 2020 0.6800 0.6900 0.5500 0.6000 73,796 -0.11(-15.49%)
Mar 06, 2020 0.7000 0.7206 0.6815 0.7100 41,300 -0.03(-3.57%)
Mar 05, 2020 0.7969 0.7969 0.7050 0.7363 34,522 -0.02(-2.99%)
Mar 04, 2020 0.7138 0.8250 0.6601 0.7590 247,460 +0.08(+11.63%)
Mar 03, 2020 0.6800 0.7367 0.6603 0.6799 59,919 +0.02(+2.97%)
Mar 02, 2020 0.6900 0.6900 0.6311 0.6603 48,896 -0.03(-4.30%)
Feb 28, 2020 0.6100 0.6930 0.6100 0.6900 57,600 +0.05(+7.78%)
Feb 27, 2020 0.7000 0.7200 0.6300 0.6402 76,696 -0.09(-12.30%)
Feb 26, 2020 0.7269 0.7562 0.7038 0.7300 21,786 -0.01(-1.35%)
Feb 25, 2020 0.7400 0.7700 0.7200 0.7400 36,062 -0.01(-0.83%)
Feb 24, 2020 0.7600 0.8250 0.7036 0.7462 61,102 -0.05(-6.08%)
Feb 21, 2020 0.8302 0.8500 0.7945 0.7945 55,400 -0.03(-3.38%)
Feb 20, 2020 0.8800 0.8800 0.8010 0.8223 41,421 -0.03(-3.82%)
Feb 19, 2020 0.8900 0.8900 0.8123 0.8550 71,465 -0.03(-3.66%)
Feb 18, 2020 0.8610 0.9100 0.7665 0.8875 226,440 +0.07(+8.23%)
Feb 14, 2020 0.7600 0.8861 0.7310 0.8200 256,800 +0.06(+7.91%)
Feb 13, 2020 0.8021 0.8157 0.7500 0.7599 52,466 -0.05(-6.31%)
Feb 12, 2020 0.8500 0.8500 0.8001 0.8111 91,833 -0.01(-1.09%)
Feb 11, 2020 0.7700 0.8800 0.7000 0.8200 355,348 +0.06(+8.61%)
Feb 10, 2020 0.7500 0.7550 0.7200 0.7550 34,320 +0.01(+2.01%)
Feb 07, 2020 0.7450 0.7700 0.7350 0.7401 18,000 +0.00(+0.01%)
Feb 06, 2020 0.7500 0.7800 0.7100 0.7400 13,992 -0.04(-5.13%)
Feb 05, 2020 0.7300 0.7800 0.7050 0.7800 21,447 +0.04(+5.41%)
Feb 04, 2020 0.7400 0.8000 0.7300 0.7400 79,244 +0.01(+1.37%)
Feb 03, 2020 0.7400 0.7500 0.6900 0.7300 52,804 +0.03(+4.27%)
Jan 31, 2020 0.7900 0.7900 0.7000 0.7001 117,900 -0.09(-11.38%)
Jan 30, 2020 0.8600 0.8900 0.7300 0.7900 125,045 -0.06(-7.06%)
Jan 29, 2020 0.8500 0.9200 0.8500 0.8500 36,155 -0.03(-3.41%)
Jan 28, 2020 0.9150 0.9150 0.8405 0.8800 42,236 -0.02(-2.11%)
Jan 27, 2020 0.9200 0.9200 0.8800 0.8990 57,177 -0.05(-5.37%)
Jan 24, 2020 0.9800 1.027 0.9100 0.9500 153,500 -0.03(-2.96%)
Jan 23, 2020 0.9500 0.9999 0.9276 0.9790 39,602 +0.01(+0.82%)
Jan 22, 2020 0.9460 1.000 0.9460 0.9710 61,478 +0.04(+3.84%)
Jan 21, 2020 0.9400 0.9704 0.9200 0.9351 38,601 -0.02(-2.59%)
Jan 17, 2020 1.020 1.020 0.9130 0.9600 118,400 -0.06(-5.88%)
Jan 16, 2020 1.010 1.100 1.000 1.020 471,503 +0.04(+4.08%)
Jan 15, 2020 0.8400 0.9800 0.8300 0.9800 379,908 +0.13(+15.29%)
Jan 14, 2020 0.8500 0.8600 0.8400 0.8500 36,433 -0.01(-1.24%)
Jan 13, 2020 0.8690 0.8895 0.8500 0.8607 61,097 -0.02(-1.97%)
Jan 10, 2020 0.9180 0.9180 0.8510 0.8780 70,600 -0.01(-1.35%)
Jan 09, 2020 0.8522 0.9180 0.8401 0.8900 63,884 +0.01(+1.14%)
Jan 08, 2020 0.9240 0.9240 0.8500 0.8800 75,555 +0.00(+0.00%)
Jan 07, 2020 0.9200 0.9200 0.8400 0.8800 90,327 -0.03(-3.30%)
Jan 06, 2020 0.9000 0.9200 0.8300 0.9100 139,289 +0.05(+6.37%)
Jan 03, 2020 0.9500 0.9500 0.8410 0.8555 160,600 -0.08(-8.56%)
Jan 02, 2020 0.8614 0.9360 0.8440 0.9356 169,031 +0.06(+6.32%)
Dec 31, 2019 0.8527 0.9000 0.8333 0.8800 79,200 +0.00(+0.41%)
Dec 30, 2019 0.9294 0.9300 0.8200 0.8764 205,876 -0.05(-5.75%)
Dec 27, 2019 0.8600 0.9299 0.8500 0.9299 135,100 -0.00(-0.01%)
Dec 26, 2019 1.100 1.110 0.8801 0.9300 429,489 -0.16(-14.68%)
Dec 24, 2019 1.130 1.130 1.060 1.090 241,400 -0.05(-4.39%)
Dec 23, 2019 1.170 1.350 1.050 1.140 1,113,603 -0.06(-5.00%)
Dec 20, 2019 0.7800 1.750 0.7600 1.200 10,854,100 +0.61(+102.40%)
Dec 19, 2019 0.6011 0.6100 0.5900 0.5929 45,594 +0.00(+0.47%)
Dec 18, 2019 0.6104 0.6323 0.5700 0.5901 28,379 -0.05(-7.19%)
Dec 17, 2019 0.6400 0.6400 0.6180 0.6358 26,215 +0.00(+0.13%)
Dec 16, 2019 0.5900 0.6600 0.5700 0.6350 56,707 +0.04(+7.25%)
Dec 13, 2019 0.6150 0.6150 0.5901 0.5921 23,600 -0.02(-3.72%)
Dec 12, 2019 0.5902 0.6200 0.5901 0.6150 51,322 -0.03(-3.91%)
Dec 11, 2019 0.6700 0.6700 0.6105 0.6400 84,794 -0.01(-1.54%)
Dec 10, 2019 0.6500 0.6800 0.6200 0.6500 62,090 +0.03(+4.00%)
Dec 09, 2019 0.6500 0.6500 0.5889 0.6250 15,414 +0.00(+0.56%)
Dec 06, 2019 0.6200 0.6500 0.5930 0.6215 50,900 +0.03(+4.45%)
Dec 05, 2019 0.6500 0.6500 0.5950 0.5950 18,274 -0.04(-5.56%)
Dec 04, 2019 0.6100 0.6600 0.5900 0.6300 68,210 +0.02(+3.28%)
Dec 03, 2019 0.5413 0.6100 0.5413 0.6100 43,316 +0.05(+8.50%)
Dec 02, 2019 0.5801 0.5990 0.5210 0.5622 83,582 +0.00(+0.36%)
Nov 29, 2019 0.6000 0.6000 0.5401 0.5602 23,600 -0.01(-2.23%)
Nov 27, 2019 0.5800 0.5874 0.5411 0.5730 71,400 +0.00(+0.53%)
Nov 26, 2019 0.5600 0.6000 0.5600 0.5700 69,310 -0.01(-0.87%)
Nov 25, 2019 0.6300 0.6300 0.5630 0.5750 72,749 -0.03(-4.17%)
Nov 22, 2019 0.6500 0.7490 0.5807 0.6000 414,300 -0.07(-10.45%)
Nov 21, 2019 0.6800 0.6800 0.5700 0.6700 428,134 +0.05(+8.06%)
Nov 20, 2019 0.6050 0.6700 0.6050 0.6200 37,830 -0.01(-1.20%)
Nov 19, 2019 0.6200 0.6490 0.6050 0.6275 16,933 +0.01(+1.70%)
Nov 18, 2019 0.6007 0.6490 0.6000 0.6170 42,111 -0.00(-0.64%)
Nov 15, 2019 0.6200 0.6400 0.5930 0.6210 49,200 +0.02(+3.50%)
Nov 14, 2019 0.6400 0.6400 0.5899 0.6000 23,470 -0.04(-6.24%)
Nov 13, 2019 0.6250 0.6800 0.5850 0.6399 54,374 +0.04(+6.65%)
Nov 12, 2019 0.6500 0.6500 0.5820 0.6000 35,560 -0.02(-2.82%)
Nov 11, 2019 0.6300 0.6300 0.6000 0.6174 11,546 +0.02(+2.85%)
Nov 08, 2019 0.6000 0.6175 0.5937 0.6003 10,200 -0.02(-3.18%)
Nov 07, 2019 0.6000 0.6200 0.6000 0.6200 5,925 +0.01(+1.64%)
Nov 06, 2019 0.6200 0.6360 0.6100 0.6100 3,915 -0.03(-3.94%)
Nov 05, 2019 0.6501 0.6702 0.6000 0.6350 30,581 -0.02(-2.31%)
Nov 04, 2019 0.6150 0.6500 0.5805 0.6500 59,334 +0.05(+8.33%)
Nov 01, 2019 0.5910 0.6201 0.5870 0.6000 23,600 -0.02(-2.76%)
Oct 31, 2019 0.6100 0.6200 0.5810 0.6170 13,171 +0.01(+1.15%)
Oct 30, 2019 0.6300 0.6600 0.6000 0.6100 28,201 +0.01(+1.68%)
Oct 29, 2019 0.6450 0.6450 0.5500 0.5999 28,131 -0.04(-6.44%)
Oct 28, 2019 0.6304 0.6500 0.6304 0.6412 10,652 +0.01(+1.17%)
Oct 25, 2019 0.6320 0.6550 0.6198 0.6338 12,700 -0.01(-0.97%)
Oct 24, 2019 0.6600 0.6600 0.6100 0.6400 29,708 +0.00(+0.64%)
Oct 23, 2019 0.6600 0.6600 0.6001 0.6359 13,743 -0.02(-3.53%)
Oct 22, 2019 0.6500 0.6592 0.6010 0.6592 9,732 +0.04(+7.31%)
Oct 21, 2019 0.6300 0.6300 0.5851 0.6143 10,645 +0.01(+2.30%)
Oct 18, 2019 0.6195 0.6600 0.5950 0.6005 29,700 +0.01(+1.59%)
Oct 17, 2019 0.6269 0.6375 0.5500 0.5911 44,050 -0.02(-3.10%)
Oct 16, 2019 0.5900 0.7000 0.5900 0.6100 99,975 +0.03(+5.28%)
Oct 15, 2019 0.5510 0.6199 0.5510 0.5794 31,007 +0.00(+0.77%)
Oct 14, 2019 0.6000 0.6200 0.5100 0.5750 44,530 +0.00(+0.82%)
Oct 11, 2019 0.5800 0.5887 0.5500 0.5703 32,400 -0.01(-1.01%)
Oct 10, 2019 0.6500 0.6700 0.5718 0.5761 63,402 -0.04(-6.10%)
Oct 09, 2019 0.6598 0.6616 0.5805 0.6135 77,201 -0.07(-9.78%)
Oct 08, 2019 0.7154 0.7299 0.5800 0.6800 179,241 -0.05(-6.27%)
Oct 07, 2019 0.7288 0.7750 0.7134 0.7255 19,752 -0.00(-0.62%)
Oct 04, 2019 0.7338 0.7452 0.7150 0.7300 29,900 +0.02(+2.66%)
Oct 03, 2019 0.6935 0.7201 0.6800 0.7111 47,693 +0.03(+3.81%)
Oct 02, 2019 0.6849 0.7400 0.6700 0.6850 48,868 -0.04(-4.90%)
Oct 01, 2019 0.7300 0.7351 0.6500 0.7203 33,172 -0.01(-1.57%)
Sep 30, 2019 0.7491 0.7700 0.6700 0.7318 13,674 +0.02(+2.90%)
Sep 27, 2019 0.7300 0.7700 0.6700 0.7112 37,300 -0.04(-5.17%)
Sep 26, 2019 0.7505 0.7750 0.7312 0.7500 8,460 -0.00(-0.07%)
Sep 25, 2019 0.7531 0.7950 0.7311 0.7505 10,107 -0.03(-4.39%)
Sep 24, 2019 0.6700 0.8000 0.6700 0.7850 62,573 +0.05(+6.80%)
Sep 23, 2019 0.7200 0.7897 0.7100 0.7350 20,294 +0.01(+0.68%)
Sep 20, 2019 0.7800 0.8000 0.7000 0.7300 54,000 -0.05(-6.71%)
Sep 19, 2019 0.8000 0.8095 0.7601 0.7825 29,353 -0.03(-3.40%)
Sep 18, 2019 0.8300 0.8350 0.7553 0.8100 31,009 -0.02(-2.46%)
Sep 17, 2019 0.8800 0.8800 0.8300 0.8304 26,128 -0.03(-3.73%)
Sep 16, 2019 0.8352 0.9500 0.8002 0.8626 50,807 +0.05(+6.49%)
Sep 13, 2019 0.7438 0.8100 0.7438 0.8100 38,300 +0.09(+12.17%)
Sep 12, 2019 0.7500 0.8200 0.6375 0.7221 32,658 -0.03(-3.73%)
Sep 11, 2019 0.7496 0.8100 0.7400 0.7501 11,856 -0.04(-5.05%)
Sep 10, 2019 0.8000 0.8000 0.5400 0.7900 98,429 -0.01(-1.00%)
Sep 09, 2019 0.7700 0.7999 0.7600 0.7980 38,987 +0.02(+3.01%)
Sep 06, 2019 0.7700 0.7793 0.7700 0.7747 4,300 -0.00(-0.59%)
Sep 05, 2019 0.7749 0.7798 0.7605 0.7793 10,145 +0.01(+1.34%)
Sep 04, 2019 0.7710 0.8000 0.7605 0.7690 41,461 -0.02(-2.66%)
Sep 03, 2019 0.7900 0.8295 0.7900 0.7900 13,930 -0.00(-0.01%)
Aug 30, 2019 0.8400 0.9000 0.7705 0.7901 44,800 -0.06(-7.05%)
Aug 29, 2019 0.8725 0.8991 0.8310 0.8500 48,110 -0.04(-4.49%)
Aug 28, 2019 0.7900 0.9000 0.7600 0.8900 71,376 +0.10(+13.03%)
Aug 27, 2019 0.7551 0.8037 0.7520 0.7874 37,974 +0.02(+2.26%)
Aug 26, 2019 0.8500 0.8500 0.7000 0.7700 87,346 -0.05(-6.21%)
Aug 23, 2019 0.8093 0.8275 0.7811 0.8210 20,500 +0.02(+2.62%)
Aug 22, 2019 0.7501 0.8400 0.7501 0.8000 15,986 -0.01(-0.62%)
Aug 21, 2019 0.7987 0.8500 0.7525 0.8050 25,092 +0.04(+4.55%)
Aug 20, 2019 0.7300 0.8000 0.7280 0.7700 42,221 +0.02(+2.68%)
Aug 19, 2019 0.7400 0.7699 0.7300 0.7499 24,570 -0.00(-0.01%)
Aug 16, 2019 0.7815 0.7940 0.7400 0.7500 42,500 -0.05(-5.66%)
Aug 15, 2019 0.7500 0.8600 0.7300 0.7950 36,914 +0.06(+7.58%)
Aug 14, 2019 0.7849 0.7849 0.6000 0.7390 96,106 -0.05(-5.85%)
Aug 13, 2019 0.7650 0.8600 0.7501 0.7849 36,587 +0.00(+0.63%)
Aug 12, 2019 0.8120 0.8449 0.7800 0.7800 65,367 -0.05(-6.36%)
Aug 09, 2019 0.8400 0.8500 0.8120 0.8330 20,200 -0.03(-3.17%)
Aug 08, 2019 0.8000 0.8712 0.8000 0.8603 46,933 +0.02(+2.42%)
Aug 07, 2019 0.8200 0.8700 0.7600 0.8400 100,140 -0.04(-4.11%)
Aug 06, 2019 0.8780 0.8990 0.8300 0.8760 9,623 -0.02(-2.67%)
Aug 05, 2019 0.8800 0.9046 0.8200 0.9000 66,849 +0.02(+2.19%)
Aug 02, 2019 0.8800 0.9280 0.8800 0.8807 17,500 +0.01(+1.11%)
Aug 01, 2019 0.8900 0.9500 0.8710 0.8710 42,260 -0.05(-5.33%)
Jul 31, 2019 0.9800 0.9800 0.8700 0.9200 28,893 -0.03(-3.16%)
Jul 30, 2019 0.8400 0.9900 0.8300 0.9500 47,809 +0.07(+7.91%)
Jul 29, 2019 0.8700 0.9000 0.8101 0.8804 49,947 -0.00(-0.09%)
Jul 26, 2019 0.9180 0.9500 0.8700 0.8812 118,200 -0.02(-2.09%)
Jul 25, 2019 1.080 1.090 0.8100 0.9000 254,233 -0.21(-18.92%)
Jul 24, 2019 1.090 1.130 1.070 1.110 20,229 -0.01(-0.89%)
Jul 23, 2019 1.160 1.160 1.060 1.120 94,174 -0.02(-1.75%)
Jul 22, 2019 1.130 1.160 1.051 1.140 47,095 +0.02(+1.79%)
Jul 19, 2019 1.130 1.165 1.080 1.120 56,100 -0.04(-3.45%)
Jul 18, 2019 1.160 1.180 1.110 1.160 61,690 -0.02(-1.69%)
Jul 17, 2019 1.240 1.240 1.160 1.180 26,443 -0.04(-3.28%)
Jul 16, 2019 1.240 1.240 1.180 1.220 44,127 +0.00(+0.00%)
Jul 15, 2019 1.230 1.310 1.180 1.220 71,030 -0.01(-0.81%)
Jul 12, 2019 1.200 1.290 1.200 1.230 63,100 +0.02(+1.54%)
Jul 11, 2019 1.270 1.330 1.200 1.211 100,647 -0.07(-5.36%)
Jul 10, 2019 1.190 1.370 1.190 1.280 144,837 +0.09(+7.56%)
Jul 09, 2019 1.120 1.230 1.100 1.190 94,039 +0.08(+7.21%)
Jul 08, 2019 1.120 1.170 1.089 1.110 110,327 -0.02(-1.77%)
Jul 05, 2019 1.170 1.200 1.130 1.130 42,600 -0.05(-4.25%)
Jul 03, 2019 1.200 1.200 1.110 1.180 53,900 +0.02(+1.73%)
Jul 02, 2019 1.100 1.190 1.100 1.160 116,569 +0.07(+6.42%)
Jul 01, 2019 1.100 1.160 1.080 1.090 94,284 -0.01(-0.91%)
Jun 28, 2019 1.050 1.150 1.050 1.100 91,400 +0.02(+1.85%)
Jun 27, 2019 1.090 1.110 1.070 1.080 30,086 +0.00(+0.00%)
Jun 26, 2019 1.060 1.150 1.060 1.080 76,345 +0.02(+1.89%)
Jun 25, 2019 1.060 1.100 1.030 1.060 62,981 -0.03(-2.75%)
Jun 24, 2019 1.100 1.100 1.070 1.090 46,219 +0.01(+0.93%)
Jun 21, 2019 1.090 1.140 1.050 1.080 67,600 -0.04(-3.57%)
Jun 20, 2019 1.100 1.170 1.090 1.120 103,991 +0.01(+0.90%)
Jun 19, 2019 1.070 1.230 1.030 1.110 526,599 +0.05(+4.72%)
Jun 18, 2019 1.060 1.080 1.030 1.060 29,390 +0.00(+0.00%)
Jun 17, 2019 1.072 1.079 1.010 1.060 31,869 +0.03(+2.91%)
Jun 14, 2019 1.050 1.099 1.020 1.030 48,900 -0.06(-5.50%)
Jun 13, 2019 1.060 1.100 1.030 1.090 23,803 +0.04(+3.81%)
Jun 12, 2019 1.090 1.090 1.010 1.050 79,321 -0.04(-3.67%)
Jun 11, 2019 1.100 1.180 1.020 1.090 71,852 -0.01(-0.91%)
Jun 10, 2019 1.180 1.180 1.020 1.100 179,939 -0.08(-6.78%)
Jun 07, 2019 1.270 1.290 1.180 1.180 99,900 -0.04(-3.28%)
Jun 06, 2019 1.230 1.290 1.100 1.220 232,700 +0.05(+4.27%)
Jun 05, 2019 1.130 1.240 1.110 1.170 317,864 +0.02(+1.74%)
Jun 04, 2019 1.150 1.180 1.130 1.150 34,293 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.