Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Square Capital Corp
(NQ:
OXSQ
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.130
3.150
3.080
3.090
258,067
-0.02(-0.64%)
May 21, 2024
3.110
3.130
3.080
3.110
252,401
-0.01(-0.32%)
May 20, 2024
3.150
3.158
3.100
3.120
428,491
-0.03(-0.95%)
May 17, 2024
3.160
3.190
3.130
3.150
289,605
-0.01(-0.32%)
May 16, 2024
3.220
3.250
3.145
3.160
486,602
-0.02(-0.78%)
May 15, 2024
3.234
3.234
3.185
3.185
370,357
-0.03(-0.92%)
May 14, 2024
3.215
3.244
3.205
3.215
324,760
+0.02(+0.62%)
May 13, 2024
3.205
3.234
3.185
3.195
307,374
+0.01(+0.31%)
May 10, 2024
3.185
3.215
3.185
3.185
246,350
+0.01(+0.31%)
May 09, 2024
3.185
3.205
3.175
3.175
210,149
-0.01(-0.31%)
May 08, 2024
3.185
3.195
3.175
3.185
144,419
+0.00(+0.00%)
May 07, 2024
3.195
3.215
3.175
3.185
257,430
-0.01(-0.31%)
May 06, 2024
3.165
3.205
3.155
3.195
217,158
+0.05(+1.57%)
May 03, 2024
3.165
3.175
3.126
3.145
329,483
-0.03(-0.93%)
May 02, 2024
3.225
3.225
3.145
3.175
232,606
-0.08(-2.43%)
May 01, 2024
3.205
3.254
3.185
3.254
305,037
+0.07(+2.17%)
Apr 30, 2024
3.175
3.205
3.165
3.185
170,207
-0.01(-0.31%)
Apr 29, 2024
3.185
3.195
3.165
3.195
196,911
+0.03(+0.94%)
Apr 26, 2024
3.175
3.175
3.155
3.165
158,841
+0.01(+0.31%)
Apr 25, 2024
3.175
3.175
3.145
3.155
125,253
-0.02(-0.62%)
Apr 24, 2024
3.145
3.175
3.145
3.175
99,725
+0.02(+0.63%)
Apr 23, 2024
3.165
3.165
3.136
3.155
121,612
+0.00(+0.00%)
Apr 22, 2024
3.145
3.162
3.126
3.155
130,272
+0.03(+0.95%)
Apr 19, 2024
3.096
3.145
3.096
3.126
104,881
+0.00(+0.00%)
Apr 18, 2024
3.096
3.136
3.096
3.126
83,414
+0.03(+0.96%)
Apr 17, 2024
3.066
3.116
3.066
3.096
147,407
+0.03(+0.97%)
Apr 16, 2024
3.086
3.116
3.066
3.066
128,462
+0.00(+0.00%)
Apr 15, 2024
3.145
3.165
3.066
3.066
261,104
-0.06(-2.05%)
Apr 12, 2024
3.131
3.160
3.091
3.131
423,618
+0.00(+0.00%)
Apr 11, 2024
3.121
3.131
3.082
3.131
182,871
+0.03(+0.95%)
Apr 10, 2024
3.101
3.131
3.072
3.101
211,502
-0.04(-1.25%)
Apr 09, 2024
3.140
3.150
3.111
3.140
233,218
+0.02(+0.63%)
Apr 08, 2024
3.091
3.131
3.091
3.121
217,379
+0.02(+0.63%)
Apr 05, 2024
3.111
3.131
3.062
3.101
297,094
+0.03(+0.96%)
Apr 04, 2024
3.140
3.140
3.062
3.072
231,072
-0.04(-1.26%)
Apr 03, 2024
3.101
3.140
3.091
3.111
229,348
+0.01(+0.32%)
Apr 02, 2024
3.091
3.113
3.062
3.101
201,529
+0.03(+0.96%)
Apr 01, 2024
3.121
3.121
3.062
3.072
241,017
-0.03(-0.95%)
Mar 28, 2024
3.101
3.111
3.052
3.101
220,134
+0.03(+0.96%)
Mar 27, 2024
3.043
3.091
3.033
3.072
183,012
+0.04(+1.29%)
Mar 26, 2024
2.984
3.043
2.984
3.033
172,376
+0.04(+1.31%)
Mar 25, 2024
2.994
3.013
2.974
2.994
280,577
+0.03(+0.99%)
Mar 22, 2024
2.974
2.984
2.964
2.964
151,047
-0.01(-0.33%)
Mar 21, 2024
3.003
3.003
2.964
2.974
133,497
-0.01(-0.33%)
Mar 20, 2024
2.994
3.003
2.954
2.984
170,721
-0.01(-0.33%)
Mar 19, 2024
2.974
3.003
2.954
2.994
199,508
+0.05(+1.66%)
Mar 18, 2024
2.964
2.974
2.945
2.945
222,423
-0.04(-1.31%)
Mar 15, 2024
2.994
3.013
2.954
2.984
378,175
-0.04(-1.29%)
Mar 14, 2024
3.091
3.121
2.994
3.023
341,502
-0.08(-2.68%)
Mar 13, 2024
3.087
3.116
3.077
3.106
187,661
+0.02(+0.63%)
Mar 12, 2024
3.058
3.096
3.048
3.087
259,665
+0.05(+1.59%)
Mar 11, 2024
3.038
3.067
3.034
3.038
162,175
+0.00(+0.00%)
Mar 08, 2024
3.029
3.048
3.024
3.038
144,227
+0.02(+0.64%)
Mar 07, 2024
3.029
3.058
3.019
3.019
141,261
+0.00(+0.00%)
Mar 06, 2024
3.009
3.048
3.009
3.019
215,129
+0.01(+0.32%)
Mar 05, 2024
2.990
3.046
2.980
3.009
200,302
+0.01(+0.32%)
Mar 04, 2024
3.009
3.038
2.990
3.000
332,756
+0.02(+0.65%)
Mar 01, 2024
3.009
3.009
2.976
2.980
200,178
-0.01(-0.32%)
Feb 29, 2024
3.000
3.009
2.980
2.990
151,270
+0.02(+0.65%)
Feb 28, 2024
2.980
3.009
2.971
2.971
105,121
-0.01(-0.32%)
Feb 27, 2024
2.951
3.009
2.951
2.980
170,356
+0.02(+0.65%)
Feb 26, 2024
2.990
3.009
2.961
2.961
204,446
-0.03(-0.97%)
Feb 23, 2024
2.971
3.009
2.971
2.990
106,801
+0.02(+0.65%)
Feb 22, 2024
2.971
3.019
2.961
2.971
190,877
+0.00(+0.00%)
Feb 21, 2024
3.009
3.009
2.961
2.971
119,973
-0.02(-0.65%)
Feb 20, 2024
3.019
3.038
2.987
2.990
261,304
-0.04(-1.28%)
Feb 16, 2024
3.029
3.029
3.009
3.029
140,023
+0.01(+0.32%)
Feb 15, 2024
3.038
3.038
3.000
3.019
167,864
+0.03(+0.97%)
Feb 14, 2024
3.000
3.029
2.980
2.990
214,066
+0.01(+0.49%)
Feb 13, 2024
2.995
3.004
2.947
2.976
208,214
-0.02(-0.64%)
Feb 12, 2024
2.956
2.995
2.934
2.995
380,818
+0.06(+1.95%)
Feb 09, 2024
2.909
2.937
2.889
2.937
249,892
+0.04(+1.32%)
Feb 08, 2024
2.909
2.928
2.899
2.899
204,241
-0.01(-0.33%)
Feb 07, 2024
2.889
2.909
2.889
2.909
166,569
+0.01(+0.33%)
Feb 06, 2024
2.889
2.909
2.889
2.899
186,305
-0.01(-0.33%)
Feb 05, 2024
2.899
2.909
2.880
2.909
267,443
-0.01(-0.33%)
Feb 02, 2024
2.928
2.928
2.899
2.918
233,077
-0.01(-0.33%)
Feb 01, 2024
2.928
2.937
2.908
2.928
330,058
+0.01(+0.33%)
Jan 31, 2024
2.909
2.937
2.899
2.918
191,794
+0.00(+0.00%)
Jan 30, 2024
2.928
2.932
2.899
2.918
188,118
-0.01(-0.33%)
Jan 29, 2024
2.937
2.955
2.909
2.928
260,161
+0.01(+0.33%)
Jan 26, 2024
2.909
2.928
2.908
2.918
157,371
+0.04(+1.33%)
Jan 25, 2024
2.928
2.928
2.870
2.880
156,416
-0.01(-0.33%)
Jan 24, 2024
2.928
2.928
2.880
2.889
124,399
-0.03(-0.98%)
Jan 23, 2024
2.909
2.937
2.889
2.918
194,086
+0.01(+0.33%)
Jan 22, 2024
2.880
2.966
2.880
2.909
350,204
+0.03(+1.00%)
Jan 19, 2024
2.851
2.889
2.851
2.880
229,660
+0.02(+0.67%)
Jan 18, 2024
2.870
2.870
2.842
2.861
132,439
+0.02(+0.67%)
Jan 17, 2024
2.870
2.889
2.832
2.842
301,763
-0.03(-1.00%)
Jan 16, 2024
2.889
2.899
2.861
2.870
307,165
+0.00(+0.17%)
Jan 12, 2024
2.847
2.865
2.847
2.865
387,466
+0.01(+0.33%)
Jan 11, 2024
2.875
2.875
2.837
2.856
275,753
+0.01(+0.33%)
Jan 10, 2024
2.856
2.865
2.837
2.847
226,941
+0.01(+0.33%)
Jan 09, 2024
2.818
2.856
2.818
2.837
275,141
+0.01(+0.33%)
Jan 08, 2024
2.809
2.837
2.799
2.828
418,698
+0.03(+1.01%)
Jan 05, 2024
2.771
2.809
2.754
2.799
337,045
+0.03(+1.02%)
Jan 04, 2024
2.733
2.771
2.733
2.771
244,962
+0.02(+0.69%)
Jan 03, 2024
2.743
2.752
2.714
2.752
399,429
+0.03(+1.04%)
Jan 02, 2024
2.705
2.743
2.695
2.724
381,630
+0.02(+0.70%)
Dec 29, 2023
2.714
2.714
2.695
2.705
363,918
+0.00(+0.00%)
Dec 28, 2023
2.724
2.724
2.695
2.705
385,336
-0.02(-0.69%)
Dec 27, 2023
2.705
2.733
2.705
2.724
338,972
+0.00(+0.00%)
Dec 26, 2023
2.724
2.726
2.695
2.724
277,849
-0.01(-0.35%)
Dec 22, 2023
2.714
2.743
2.714
2.733
197,204
+0.02(+0.70%)
Dec 21, 2023
2.714
2.724
2.695
2.714
201,898
+0.02(+0.70%)
Dec 20, 2023
2.724
2.761
2.695
2.695
407,696
-0.03(-1.04%)
Dec 19, 2023
2.724
2.743
2.714
2.724
294,814
+0.00(+0.00%)
Dec 18, 2023
2.705
2.733
2.705
2.724
246,318
+0.02(+0.70%)
Dec 15, 2023
2.752
2.758
2.686
2.705
351,582
-0.04(-1.38%)
Dec 14, 2023
2.724
2.761
2.724
2.743
311,313
+0.01(+0.52%)
Dec 13, 2023
2.728
2.738
2.710
2.728
397,887
+0.00(+0.00%)
Dec 12, 2023
2.747
2.747
2.728
2.728
136,225
-0.01(-0.34%)
Dec 11, 2023
2.738
2.766
2.728
2.738
245,148
-0.01(-0.34%)
Dec 08, 2023
2.728
2.756
2.719
2.747
205,185
+0.01(+0.34%)
Dec 07, 2023
2.738
2.747
2.728
2.738
138,123
+0.01(+0.34%)
Dec 06, 2023
2.747
2.755
2.719
2.728
190,867
+0.00(+0.00%)
Dec 05, 2023
2.756
2.768
2.728
2.728
188,690
-0.06(-2.01%)
Dec 04, 2023
2.747
2.784
2.728
2.784
183,012
+0.06(+2.06%)
Dec 01, 2023
2.719
2.756
2.710
2.728
346,853
+0.01(+0.34%)
Nov 30, 2023
2.691
2.728
2.677
2.719
274,215
-0.01(-0.34%)
Nov 29, 2023
2.710
2.728
2.700
2.728
144,161
+0.02(+0.69%)
Nov 28, 2023
2.710
2.728
2.691
2.710
150,381
+0.03(+1.05%)
Nov 27, 2023
2.700
2.719
2.682
2.682
120,453
-0.03(-1.03%)
Nov 24, 2023
2.719
2.719
2.682
2.710
74,305
+0.03(+1.05%)
Nov 22, 2023
2.710
2.719
2.682
2.682
175,944
-0.01(-0.35%)
Nov 21, 2023
2.710
2.719
2.691
2.691
100,777
-0.04(-1.37%)
Nov 20, 2023
2.728
2.738
2.691
2.728
205,525
+0.01(+0.34%)
Nov 17, 2023
2.663
2.728
2.663
2.719
192,391
+0.06(+2.11%)
Nov 16, 2023
2.710
2.747
2.663
2.663
343,787
-0.07(-2.73%)
Nov 15, 2023
2.747
2.756
2.719
2.738
226,431
-0.01(-0.51%)
Nov 14, 2023
2.742
2.770
2.733
2.752
396,021
+0.00(+0.00%)
Nov 13, 2023
2.724
2.770
2.724
2.752
225,455
+0.03(+1.02%)
Nov 10, 2023
2.752
2.761
2.724
2.724
132,751
+0.02(+0.68%)
Nov 09, 2023
2.724
2.752
2.706
2.706
150,153
-0.04(-1.35%)
Nov 08, 2023
2.724
2.752
2.678
2.742
152,495
+0.03(+1.02%)
Nov 07, 2023
2.706
2.761
2.687
2.715
267,309
-0.03(-1.01%)
Nov 06, 2023
2.798
2.798
2.724
2.742
190,828
-0.06(-2.30%)
Nov 03, 2023
2.752
2.816
2.733
2.807
218,845
+0.07(+2.70%)
Nov 02, 2023
2.687
2.752
2.687
2.733
219,147
+0.04(+1.37%)
Nov 01, 2023
2.669
2.724
2.669
2.696
167,045
+0.03(+1.04%)
Oct 31, 2023
2.632
2.687
2.632
2.669
153,197
+0.06(+2.12%)
Oct 30, 2023
2.659
2.672
2.604
2.613
257,059
-0.05(-1.74%)
Oct 27, 2023
2.687
2.696
2.650
2.659
176,256
-0.01(-0.35%)
Oct 26, 2023
2.659
2.687
2.650
2.669
187,430
+0.00(+0.00%)
Oct 25, 2023
2.678
2.724
2.650
2.669
166,570
+0.00(+0.00%)
Oct 24, 2023
2.669
2.715
2.669
2.669
110,336
+0.01(+0.35%)
Oct 23, 2023
2.687
2.706
2.659
2.659
197,582
-0.05(-1.71%)
Oct 20, 2023
2.742
2.750
2.696
2.706
160,649
-0.06(-2.01%)
Oct 19, 2023
2.816
2.816
2.733
2.761
221,368
-0.01(-0.33%)
Oct 18, 2023
2.835
2.835
2.770
2.770
221,053
-0.08(-2.91%)
Oct 17, 2023
2.807
2.853
2.803
2.853
149,306
+0.03(+0.98%)
Oct 16, 2023
2.844
2.881
2.816
2.826
237,765
-0.00(-0.16%)
Oct 13, 2023
2.812
2.848
2.794
2.830
391,930
+0.05(+1.64%)
Oct 12, 2023
2.785
2.803
2.757
2.785
227,470
+0.00(+0.00%)
Oct 11, 2023
2.775
2.793
2.757
2.785
156,880
+0.00(+0.00%)
Oct 10, 2023
2.766
2.794
2.750
2.785
216,850
+0.04(+1.33%)
Oct 09, 2023
2.712
2.766
2.712
2.748
227,519
-0.01(-0.33%)
Oct 06, 2023
2.739
2.766
2.721
2.757
123,060
+0.02(+0.67%)
Oct 05, 2023
2.712
2.766
2.702
2.739
173,445
+0.03(+1.01%)
Oct 04, 2023
2.702
2.730
2.684
2.712
160,003
+0.03(+1.02%)
Oct 03, 2023
2.739
2.748
2.675
2.684
229,185
-0.04(-1.34%)
Oct 02, 2023
2.739
2.784
2.712
2.721
422,583
-0.03(-1.00%)
Sep 29, 2023
2.757
2.775
2.730
2.748
336,125
+0.02(+0.67%)
Sep 28, 2023
2.721
2.730
2.675
2.730
127,718
-0.01(-0.33%)
Sep 27, 2023
2.648
2.803
2.629
2.739
414,546
+0.11(+4.17%)
Sep 26, 2023
2.666
2.684
2.629
2.629
277,051
-0.03(-1.03%)
Sep 25, 2023
2.666
2.692
2.657
2.657
165,644
-0.01(-0.34%)
Sep 22, 2023
2.702
2.702
2.648
2.666
206,587
-0.02(-0.68%)
Sep 21, 2023
2.721
2.730
2.675
2.684
156,006
-0.03(-1.01%)
Sep 20, 2023
2.712
2.739
2.712
2.712
157,221
-0.01(-0.34%)
Sep 19, 2023
2.693
2.730
2.675
2.721
248,471
+0.03(+1.02%)
Sep 18, 2023
2.775
2.775
2.684
2.693
411,050
-0.05(-1.99%)
Sep 15, 2023
2.794
2.803
2.739
2.748
213,248
-0.05(-1.95%)
Sep 14, 2023
2.739
2.803
2.693
2.803
390,310
+0.10(+3.54%)
Sep 13, 2023
2.724
2.733
2.707
2.707
522,324
-0.01(-0.32%)
Sep 12, 2023
2.742
2.742
2.707
2.716
272,130
-0.02(-0.63%)
Sep 11, 2023
2.733
2.742
2.707
2.733
476,250
+0.02(+0.64%)
Sep 08, 2023
2.698
2.724
2.690
2.716
371,942
+0.03(+0.97%)
Sep 07, 2023
2.690
2.698
2.672
2.690
245,407
-0.01(-0.32%)
Sep 06, 2023
2.690
2.716
2.672
2.698
263,855
+0.03(+0.97%)
Sep 05, 2023
2.698
2.716
2.664
2.672
303,352
-0.03(-0.96%)
Sep 01, 2023
2.707
2.742
2.681
2.698
356,712
+0.01(+0.32%)
Aug 31, 2023
2.750
2.768
2.664
2.690
692,710
-0.03(-1.27%)
Aug 30, 2023
2.794
2.802
2.724
2.724
433,717
-0.07(-2.48%)
Aug 29, 2023
2.750
2.802
2.742
2.794
409,218
+0.06(+2.22%)
Aug 28, 2023
2.724
2.768
2.716
2.733
317,380
+0.03(+1.29%)
Aug 25, 2023
2.690
2.724
2.664
2.698
267,103
+0.03(+0.97%)
Aug 24, 2023
2.672
2.698
2.655
2.672
343,520
+0.01(+0.33%)
Aug 23, 2023
2.603
2.733
2.603
2.664
301,846
+0.05(+1.99%)
Aug 22, 2023
2.646
2.672
2.594
2.612
406,282
-0.04(-1.63%)
Aug 21, 2023
2.724
2.750
2.612
2.655
431,077
-0.09(-3.16%)
Aug 18, 2023
2.690
2.750
2.681
2.742
282,100
+0.01(+0.32%)
Aug 17, 2023
2.750
2.811
2.718
2.733
331,507
-0.02(-0.63%)
Aug 16, 2023
2.785
2.841
2.750
2.750
481,928
-0.07(-2.61%)
Aug 15, 2023
2.764
2.824
2.760
2.824
529,343
+0.06(+2.33%)
Aug 14, 2023
2.704
2.781
2.670
2.760
693,285
+0.06(+2.06%)
Aug 11, 2023
2.635
2.704
2.618
2.704
403,915
+0.09(+3.62%)
Aug 10, 2023
2.609
2.635
2.575
2.609
275,976
+0.05(+2.01%)
Aug 09, 2023
2.567
2.601
2.549
2.558
210,850
-0.01(-0.33%)
Aug 08, 2023
2.584
2.592
2.532
2.567
311,234
-0.03(-0.99%)
Aug 07, 2023
2.652
2.652
2.584
2.592
362,443
-0.02(-0.66%)
Aug 04, 2023
2.627
2.652
2.601
2.609
271,518
-0.01(-0.33%)
Aug 03, 2023
2.618
2.652
2.592
2.618
265,902
-0.02(-0.65%)
Aug 02, 2023
2.644
2.661
2.592
2.635
356,373
+0.01(+0.33%)
Aug 01, 2023
2.618
2.670
2.618
2.627
356,863
+0.01(+0.33%)
Jul 31, 2023
2.635
2.661
2.618
2.618
371,155
+0.01(+0.33%)
Jul 28, 2023
2.635
2.635
2.588
2.609
213,288
+0.02(+0.66%)
Jul 27, 2023
2.592
2.635
2.584
2.592
344,829
+0.00(+0.00%)
Jul 26, 2023
2.567
2.592
2.541
2.592
266,009
+0.06(+2.37%)
Jul 25, 2023
2.567
2.575
2.532
2.532
174,896
-0.02(-0.67%)
Jul 24, 2023
2.558
2.567
2.524
2.549
294,444
+0.03(+1.37%)
Jul 21, 2023
2.567
2.601
2.515
2.515
211,007
-0.02(-0.68%)
Jul 20, 2023
2.609
2.609
2.498
2.532
356,691
-0.06(-2.32%)
Jul 19, 2023
2.567
2.592
2.567
2.592
177,707
+0.03(+1.34%)
Jul 18, 2023
2.567
2.575
2.549
2.558
304,437
+0.03(+1.36%)
Jul 17, 2023
2.541
2.558
2.506
2.524
241,722
+0.01(+0.34%)
Jul 14, 2023
2.584
2.584
2.511
2.515
286,917
-0.06(-2.50%)
Jul 13, 2023
2.546
2.579
2.520
2.579
677,060
+0.07(+2.70%)
Jul 12, 2023
2.444
2.529
2.435
2.512
487,529
+0.07(+2.78%)
Jul 11, 2023
2.444
2.444
2.401
2.444
336,751
+0.03(+1.05%)
Jul 10, 2023
2.418
2.435
2.367
2.418
434,823
+0.05(+2.15%)
Jul 07, 2023
2.325
2.397
2.321
2.367
418,675
+0.04(+1.82%)
Jul 06, 2023
2.333
2.342
2.291
2.325
153,270
+0.00(+0.00%)
Jul 05, 2023
2.316
2.325
2.283
2.325
284,770
+0.01(+0.37%)
Jul 03, 2023
2.282
2.325
2.274
2.316
280,947
+0.07(+3.02%)
Jun 30, 2023
2.265
2.308
2.249
2.249
524,734
-0.01(-0.38%)
Jun 29, 2023
2.232
2.257
2.215
2.257
164,839
+0.02(+0.76%)
Jun 28, 2023
2.215
2.270
2.215
2.240
301,078
+0.03(+1.15%)
Jun 27, 2023
2.223
2.249
2.206
2.215
280,802
-0.02(-0.76%)
Jun 26, 2023
2.223
2.240
2.206
2.232
369,014
-0.01(-0.38%)
Jun 23, 2023
2.274
2.282
2.223
2.240
674,135
-0.04(-1.86%)
Jun 22, 2023
2.291
2.299
2.282
2.282
287,204
+0.00(+0.00%)
Jun 21, 2023
2.299
2.299
2.282
2.282
152,337
+0.00(+0.00%)
Jun 20, 2023
2.299
2.308
2.282
2.282
268,496
-0.03(-1.10%)
Jun 16, 2023
2.316
2.316
2.291
2.308
220,944
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.