Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evergy Inc (NQ: EVRG )

53.41 +0.12 (+0.23%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 58.80 59.38 58.48 58.57 727,661 -0.51(-0.86%)
May 05, 2023 57.95 59.40 57.92 59.08 1,614,244 +0.39(+0.66%)
May 04, 2023 58.16 58.96 57.52 58.69 1,191,146 +0.47(+0.81%)
May 03, 2023 58.16 59.01 57.93 58.22 1,162,689 +0.23(+0.39%)
May 02, 2023 58.74 58.83 57.70 57.99 933,866 -0.97(-1.65%)
May 01, 2023 58.44 59.72 58.44 58.96 1,460,093 +0.34(+0.58%)
Apr 28, 2023 58.93 59.28 58.24 58.62 1,032,966 -0.40(-0.67%)
Apr 27, 2023 58.47 59.21 58.38 59.02 988,149 +0.47(+0.81%)
Apr 26, 2023 59.54 60.08 58.52 58.55 975,831 -1.56(-2.59%)
Apr 25, 2023 59.43 60.26 59.30 60.10 795,331 +0.56(+0.94%)
Apr 24, 2023 59.48 59.74 59.05 59.55 717,074 +0.07(+0.11%)
Apr 21, 2023 59.73 59.85 59.03 59.48 1,021,337 +0.26(+0.45%)
Apr 20, 2023 59.06 59.23 58.74 59.22 999,558 +0.24(+0.40%)
Apr 19, 2023 58.43 59.04 58.32 58.98 1,014,372 +0.71(+1.21%)
Apr 18, 2023 58.59 58.91 58.09 58.27 965,773 -0.30(-0.52%)
Apr 17, 2023 58.12 58.88 57.91 58.58 878,406 +0.66(+1.14%)
Apr 14, 2023 57.99 58.30 57.57 57.92 989,203 -0.64(-1.10%)
Apr 13, 2023 58.17 58.78 57.42 58.56 1,108,061 -0.06(-0.10%)
Apr 12, 2023 59.16 59.40 58.34 58.61 1,010,916 -0.45(-0.77%)
Apr 11, 2023 59.31 59.46 58.99 59.07 1,070,746 -0.24(-0.40%)
Apr 10, 2023 59.48 59.48 58.45 59.30 1,905,176 -0.43(-0.73%)
Apr 06, 2023 60.10 60.34 59.37 59.74 2,223,269 +0.13(+0.22%)
Apr 05, 2023 57.56 59.62 57.56 59.60 1,920,227 +2.29(+4.00%)
Apr 04, 2023 56.96 57.63 56.74 57.31 1,073,041 +0.25(+0.45%)
Apr 03, 2023 57.41 57.44 56.37 57.06 1,625,202 -0.63(-1.10%)
Mar 31, 2023 57.14 57.72 57.06 57.69 1,425,608 +0.63(+1.11%)
Mar 30, 2023 57.06 57.37 56.61 57.06 699,047 +0.30(+0.53%)
Mar 29, 2023 56.01 56.91 56.01 56.75 808,091 +0.84(+1.50%)
Mar 28, 2023 55.68 56.58 55.65 55.91 862,302 +0.11(+0.20%)
Mar 27, 2023 56.35 56.62 55.69 55.80 1,043,938 -0.31(-0.56%)
Mar 24, 2023 54.14 56.12 54.05 56.11 1,373,023 +2.17(+4.02%)
Mar 23, 2023 54.16 54.66 53.77 53.94 2,304,838 -0.38(-0.69%)
Mar 22, 2023 55.28 55.75 54.30 54.32 1,499,190 -1.32(-2.37%)
Mar 21, 2023 56.69 56.80 55.06 55.64 1,916,217 -1.03(-1.82%)
Mar 20, 2023 56.75 57.06 56.28 56.67 1,937,846 +0.16(+0.28%)
Mar 17, 2023 56.98 57.08 56.03 56.51 3,089,384 -0.62(-1.09%)
Mar 16, 2023 56.35 57.53 56.35 57.13 1,749,940 +0.23(+0.40%)
Mar 15, 2023 56.21 57.16 55.84 56.91 2,652,419 +0.57(+1.01%)
Mar 14, 2023 55.94 56.58 55.64 56.34 1,988,680 +0.76(+1.36%)
Mar 13, 2023 54.37 56.71 54.24 55.58 1,724,843 +1.26(+2.31%)
Mar 10, 2023 55.46 55.65 54.06 54.33 1,252,861 -1.15(-2.08%)
Mar 09, 2023 55.53 56.69 55.27 55.48 1,837,015 -0.02(-0.03%)
Mar 08, 2023 54.48 55.60 54.40 55.50 1,038,390 +0.97(+1.79%)
Mar 07, 2023 55.50 55.50 54.34 54.52 1,125,164 -0.78(-1.42%)
Mar 06, 2023 55.60 55.89 55.06 55.31 1,357,201 -0.29(-0.52%)
Mar 03, 2023 54.93 55.63 54.38 55.60 1,312,436 +0.67(+1.22%)
Mar 02, 2023 54.10 55.04 53.94 54.93 994,809 +0.71(+1.31%)
Mar 01, 2023 54.60 54.95 53.99 54.22 2,734,964 -0.71(-1.29%)
Feb 28, 2023 55.92 56.11 54.80 54.93 1,737,916 -1.29(-2.29%)
Feb 27, 2023 56.61 57.15 56.08 56.21 1,527,446 -0.41(-0.73%)
Feb 24, 2023 54.36 57.16 54.32 56.63 1,973,358 -0.12(-0.21%)
Feb 23, 2023 56.80 57.37 56.44 56.75 1,754,449 -0.16(-0.28%)
Feb 22, 2023 56.91 57.45 56.87 56.91 1,359,595 -0.19(-0.33%)
Feb 21, 2023 57.59 57.91 56.68 57.09 1,096,990 -0.91(-1.56%)
Feb 17, 2023 57.24 58.26 56.98 58.00 1,031,705 +1.02(+1.79%)
Feb 16, 2023 56.84 57.28 56.30 56.98 1,270,650 -0.32(-0.55%)
Feb 15, 2023 56.33 57.35 56.20 57.30 1,448,721 +0.65(+1.15%)
Feb 14, 2023 57.36 57.49 56.52 56.64 1,034,036 -0.65(-1.14%)
Feb 13, 2023 57.06 57.42 56.99 57.30 796,118 +0.26(+0.46%)
Feb 10, 2023 56.38 57.05 56.22 57.04 1,284,019 +0.85(+1.51%)
Feb 09, 2023 56.57 56.75 55.88 56.19 1,346,114 -0.43(-0.76%)
Feb 08, 2023 57.49 57.60 56.07 56.62 1,389,528 -1.27(-2.19%)
Feb 07, 2023 57.83 58.09 56.73 57.89 1,285,618 -0.13(-0.23%)
Feb 06, 2023 57.45 58.05 56.91 58.02 1,755,036 +0.45(+0.78%)
Feb 03, 2023 58.73 58.89 56.38 57.57 1,657,058 -1.49(-2.53%)
Feb 02, 2023 58.78 59.54 58.31 59.06 1,556,684 +0.33(+0.56%)
Feb 01, 2023 58.19 59.05 57.70 58.74 1,886,259 +0.22(+0.38%)
Jan 31, 2023 57.89 58.58 57.35 58.51 1,830,607 +0.90(+1.56%)
Jan 30, 2023 57.57 57.95 57.35 57.62 1,218,314 -0.05(-0.08%)
Jan 27, 2023 57.29 57.86 57.02 57.66 1,037,593 +0.32(+0.55%)
Jan 26, 2023 57.76 58.06 57.30 57.34 967,846 -0.50(-0.86%)
Jan 25, 2023 57.20 58.06 56.78 57.84 2,022,229 +0.54(+0.95%)
Jan 24, 2023 56.27 57.50 55.81 57.30 1,409,241 +1.13(+2.01%)
Jan 23, 2023 55.43 56.50 55.27 56.17 1,599,513 +0.47(+0.84%)
Jan 20, 2023 55.04 55.81 54.24 55.70 2,148,757 +0.36(+0.66%)
Jan 19, 2023 56.45 56.58 55.29 55.34 1,759,836 -1.19(-2.10%)
Jan 18, 2023 58.72 58.72 56.48 56.52 2,380,333 -1.91(-3.28%)
Jan 17, 2023 58.74 59.11 57.98 58.44 1,772,352 -0.30(-0.51%)
Jan 13, 2023 59.32 59.32 58.65 58.74 1,080,327 -0.96(-1.61%)
Jan 12, 2023 60.13 60.39 59.47 59.70 1,180,609 -0.46(-0.76%)
Jan 11, 2023 59.94 60.32 59.86 60.16 1,208,105 +0.21(+0.36%)
Jan 10, 2023 59.60 60.03 59.29 59.94 1,408,970 -0.09(-0.16%)
Jan 09, 2023 60.31 60.81 59.87 60.03 1,405,392 -0.47(-0.77%)
Jan 06, 2023 59.34 61.07 59.18 60.50 1,762,875 +1.67(+2.84%)
Jan 05, 2023 59.31 59.62 58.50 58.83 1,393,090 -0.84(-1.41%)
Jan 04, 2023 59.17 60.20 58.89 59.67 1,557,600 +0.90(+1.53%)
Jan 03, 2023 59.47 59.47 57.79 58.77 1,279,101 +0.00(+0.00%)
Dec 30, 2022 59.33 59.51 58.26 58.77 795,304 -0.55(-0.93%)
Dec 29, 2022 59.34 59.63 59.18 59.33 852,629 +0.27(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.