Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reshape Lifesciences Inc
(NQ:
RSLS
)
0.2566
+0.0123 (+5.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2230
0.2600
0.2121
0.2549
4,594,553
+0.00(+1.92%)
May 30, 2024
0.2600
0.2653
0.2240
0.2501
12,248,456
-0.03(-10.68%)
May 29, 2024
0.4328
0.5000
0.2561
0.2800
212,148,192
+0.07(+34.74%)
May 28, 2024
0.1828
0.2191
0.1732
0.2078
58,054,044
+0.02(+10.53%)
May 24, 2024
0.1880
0.1949
0.1760
0.1880
512,464
+0.01(+4.44%)
May 23, 2024
0.1800
0.1850
0.1716
0.1800
729,524
+0.00(+0.73%)
May 22, 2024
0.1899
0.1899
0.1721
0.1787
771,421
-0.01(-3.51%)
May 21, 2024
0.2206
0.2250
0.1850
0.1852
1,903,124
-0.03(-12.19%)
May 20, 2024
0.1900
0.2201
0.1822
0.2109
6,044,083
+0.03(+19.69%)
May 17, 2024
0.1900
0.2299
0.1714
0.1762
6,375,052
+0.01(+3.40%)
May 16, 2024
0.1622
0.1798
0.1622
0.1704
477,285
-0.00(-2.07%)
May 15, 2024
0.1661
0.1756
0.1661
0.1740
451,429
+0.01(+4.57%)
May 14, 2024
0.1663
0.1750
0.1620
0.1664
202,822
-0.00(-0.36%)
May 13, 2024
0.1690
0.1750
0.1602
0.1670
153,313
-0.00(-0.60%)
May 10, 2024
0.1630
0.1760
0.1630
0.1680
82,651
+0.00(+0.18%)
May 09, 2024
0.1760
0.1760
0.1666
0.1677
83,354
-0.01(-4.17%)
May 08, 2024
0.1710
0.1769
0.1701
0.1750
241,469
+0.00(+0.52%)
May 07, 2024
0.1700
0.1769
0.1679
0.1741
189,060
+0.01(+4.06%)
May 06, 2024
0.1750
0.1770
0.1670
0.1673
102,901
-0.00(-1.18%)
May 03, 2024
0.1750
0.1790
0.1676
0.1693
72,857
-0.01(-3.42%)
May 02, 2024
0.1700
0.1780
0.1657
0.1753
232,221
+0.01(+4.97%)
May 01, 2024
0.1700
0.1710
0.1601
0.1670
201,123
+0.00(+0.60%)
Apr 30, 2024
0.1640
0.1700
0.1623
0.1660
93,031
+0.00(+2.34%)
Apr 29, 2024
0.1700
0.1740
0.1600
0.1622
281,510
-0.01(-4.48%)
Apr 26, 2024
0.1740
0.1834
0.1670
0.1698
318,579
-0.01(-4.61%)
Apr 25, 2024
0.1740
0.1825
0.1686
0.1780
176,087
+0.01(+5.89%)
Apr 24, 2024
0.1670
0.1728
0.1663
0.1681
116,966
-0.00(-1.41%)
Apr 23, 2024
0.1652
0.1732
0.1652
0.1705
180,674
+0.00(+2.16%)
Apr 22, 2024
0.1710
0.1750
0.1651
0.1669
103,714
+0.00(+0.97%)
Apr 19, 2024
0.1700
0.1770
0.1652
0.1653
79,632
-0.01(-3.16%)
Apr 18, 2024
0.1699
0.1755
0.1612
0.1707
431,770
+0.01(+4.09%)
Apr 17, 2024
0.1680
0.1700
0.1611
0.1640
272,902
+0.00(+1.55%)
Apr 16, 2024
0.1610
0.1655
0.1610
0.1615
150,192
-0.00(-1.82%)
Apr 15, 2024
0.1700
0.1700
0.1606
0.1645
172,423
-0.00(-0.12%)
Apr 12, 2024
0.1642
0.1662
0.1601
0.1647
199,442
+0.00(+0.24%)
Apr 11, 2024
0.1700
0.1700
0.1609
0.1643
144,250
-0.00(-1.50%)
Apr 10, 2024
0.1767
0.1767
0.1640
0.1668
227,445
-0.01(-3.97%)
Apr 09, 2024
0.1650
0.1768
0.1620
0.1737
171,448
+0.01(+4.39%)
Apr 08, 2024
0.1680
0.1730
0.1636
0.1664
123,137
-0.00(-1.13%)
Apr 05, 2024
0.1700
0.1738
0.1610
0.1683
405,274
-0.00(-1.12%)
Apr 04, 2024
0.1735
0.1759
0.1702
0.1702
134,120
-0.00(-2.74%)
Apr 03, 2024
0.1630
0.2090
0.1580
0.1750
1,866,784
+0.01(+3.67%)
Apr 02, 2024
0.1680
0.1750
0.1650
0.1688
221,713
+0.01(+3.81%)
Apr 01, 2024
0.1621
0.1800
0.1610
0.1626
659,474
-0.02(-11.82%)
Mar 28, 2024
0.1904
0.1980
0.1800
0.1844
756,830
+0.00(+1.77%)
Mar 27, 2024
0.1900
0.1880
0.1751
0.1812
144,256
-0.00(-0.44%)
Mar 26, 2024
0.1825
0.1938
0.1802
0.1820
296,993
-0.01(-3.24%)
Mar 25, 2024
0.1887
0.1925
0.1850
0.1881
469,852
+0.00(+1.68%)
Mar 22, 2024
0.1727
0.1911
0.1710
0.1850
999,886
+0.01(+3.93%)
Mar 21, 2024
0.1729
0.1865
0.1700
0.1780
655,148
+0.01(+3.49%)
Mar 20, 2024
0.1600
0.1738
0.1621
0.1720
355,748
+0.01(+6.11%)
Mar 19, 2024
0.1615
0.1665
0.1615
0.1621
185,050
-0.00(-0.92%)
Mar 18, 2024
0.1685
0.1706
0.1611
0.1636
219,057
+0.00(+0.68%)
Mar 15, 2024
0.1690
0.1723
0.1625
0.1625
234,893
-0.01(-3.85%)
Mar 14, 2024
0.1700
0.1799
0.1640
0.1690
618,905
-0.01(-3.37%)
Mar 13, 2024
0.1700
0.1820
0.1650
0.1749
285,985
+0.01(+5.11%)
Mar 12, 2024
0.1775
0.1800
0.1613
0.1664
598,720
-0.01(-7.71%)
Mar 11, 2024
0.1680
0.1912
0.1663
0.1803
602,078
+0.01(+7.32%)
Mar 08, 2024
0.1735
0.1790
0.1640
0.1680
142,222
-0.00(-0.77%)
Mar 07, 2024
0.1600
0.1865
0.1456
0.1693
1,551,997
+0.01(+5.81%)
Mar 06, 2024
0.1600
0.1616
0.1548
0.1600
300,505
+0.01(+3.90%)
Mar 05, 2024
0.1719
0.1719
0.1529
0.1540
464,868
-0.01(-6.04%)
Mar 04, 2024
0.1619
0.1730
0.1619
0.1639
714,748
-0.01(-5.75%)
Mar 01, 2024
0.1671
0.1740
0.1616
0.1739
162,814
+0.01(+3.33%)
Feb 29, 2024
0.1786
0.1789
0.1632
0.1683
505,178
-0.00(-2.43%)
Feb 28, 2024
0.1700
0.1800
0.1600
0.1725
1,257,734
+0.01(+5.44%)
Feb 27, 2024
0.1590
0.1645
0.1435
0.1636
710,755
+0.01(+7.99%)
Feb 26, 2024
0.1540
0.1540
0.1460
0.1515
330,619
-0.00(-1.62%)
Feb 23, 2024
0.1600
0.1600
0.1503
0.1540
467,037
-0.01(-3.39%)
Feb 22, 2024
0.1670
0.1699
0.1500
0.1594
1,344,344
-0.01(-4.38%)
Feb 21, 2024
0.1622
0.1683
0.1601
0.1667
301,657
+0.00(+0.60%)
Feb 20, 2024
0.1750
0.2245
0.1571
0.1657
2,346,859
-0.01(-4.66%)
Feb 16, 2024
0.1735
0.1781
0.1720
0.1738
178,413
+0.00(+0.93%)
Feb 15, 2024
0.1535
0.1761
0.1491
0.1722
815,664
+0.01(+8.64%)
Feb 14, 2024
0.1645
0.1729
0.1414
0.1585
1,264,974
-0.01(-5.09%)
Feb 13, 2024
0.1870
0.1870
0.1631
0.1670
860,463
-0.02(-9.24%)
Feb 12, 2024
0.1900
0.1952
0.1822
0.1840
688,215
-0.00(-1.97%)
Feb 09, 2024
0.1953
0.1987
0.1848
0.1877
654,057
-0.01(-4.23%)
Feb 08, 2024
0.1960
0.2029
0.1923
0.1960
274,295
-0.00(-1.95%)
Feb 07, 2024
0.2000
0.2000
0.1903
0.1999
276,906
+0.01(+2.78%)
Feb 06, 2024
0.1900
0.2001
0.1900
0.1945
503,431
-0.01(-2.70%)
Feb 05, 2024
0.2011
0.2070
0.1966
0.1999
357,302
-0.00(-1.62%)
Feb 02, 2024
0.2001
0.2071
0.1940
0.2032
446,948
-0.00(-2.31%)
Feb 01, 2024
0.2090
0.2119
0.2022
0.2080
337,731
-0.00(-0.57%)
Jan 31, 2024
0.2000
0.2134
0.2040
0.2092
351,856
-0.00(-0.52%)
Jan 30, 2024
0.2130
0.2170
0.2090
0.2103
273,615
-0.00(-1.17%)
Jan 29, 2024
0.2100
0.2160
0.2032
0.2128
332,765
+0.01(+3.35%)
Jan 26, 2024
0.2020
0.2099
0.2010
0.2059
419,851
+0.00(+1.38%)
Jan 25, 2024
0.2095
0.2095
0.1980
0.2031
823,539
-0.01(-3.52%)
Jan 24, 2024
0.2234
0.2250
0.2060
0.2105
1,493,373
-0.01(-5.18%)
Jan 23, 2024
0.2234
0.2286
0.2200
0.2220
393,630
-0.00(-0.67%)
Jan 22, 2024
0.2240
0.2279
0.2180
0.2235
600,584
-0.01(-2.40%)
Jan 19, 2024
0.2300
0.2364
0.2175
0.2290
1,487,744
-0.01(-3.54%)
Jan 18, 2024
0.2200
0.2649
0.2200
0.2374
3,348,613
+0.01(+5.04%)
Jan 17, 2024
0.2400
0.2500
0.2250
0.2260
1,069,189
-0.02(-7.38%)
Jan 16, 2024
0.2580
0.2580
0.2440
0.2440
1,099,952
-0.01(-5.28%)
Jan 12, 2024
0.2551
0.2649
0.2544
0.2576
798,958
-0.00(-0.54%)
Jan 11, 2024
0.2650
0.2698
0.2510
0.2590
1,946,978
+0.01(+5.71%)
Jan 10, 2024
0.2328
0.2994
0.2177
0.2450
8,151,600
+0.01(+6.38%)
Jan 09, 2024
0.2300
0.2340
0.2209
0.2303
595,375
-0.00(-0.09%)
Jan 08, 2024
0.2250
0.2359
0.2160
0.2305
693,494
+0.00(+1.63%)
Jan 05, 2024
0.2305
0.2360
0.2200
0.2268
609,356
-0.01(-3.57%)
Jan 04, 2024
0.2527
0.2528
0.2323
0.2352
1,132,309
-0.02(-8.48%)
Jan 03, 2024
0.2737
0.2737
0.2473
0.2570
950,582
-0.01(-3.67%)
Jan 02, 2024
0.2538
0.2722
0.2450
0.2668
1,796,514
+0.02(+6.85%)
Dec 29, 2023
0.2644
0.2692
0.2400
0.2497
1,643,995
-0.01(-2.31%)
Dec 28, 2023
0.2800
0.2949
0.2500
0.2556
3,712,383
-0.01(-4.59%)
Dec 27, 2023
0.2795
0.2795
0.2607
0.2679
1,713,656
-0.01(-4.29%)
Dec 26, 2023
0.2900
0.2956
0.2737
0.2799
1,500,016
-0.02(-5.92%)
Dec 22, 2023
0.3040
0.3150
0.2760
0.2975
1,678,546
-0.01(-3.91%)
Dec 21, 2023
0.3282
0.3300
0.3010
0.3096
2,365,739
+0.00(+1.18%)
Dec 20, 2023
0.3229
0.3590
0.3001
0.3060
5,310,467
-0.01(-1.95%)
Dec 19, 2023
0.2717
0.3280
0.2703
0.3121
3,933,924
+0.05(+18.67%)
Dec 18, 2023
0.3049
0.3087
0.2600
0.2630
5,369,251
-0.07(-20.54%)
Dec 15, 2023
0.3280
0.3500
0.3030
0.3310
4,977,730
-0.03(-8.00%)
Dec 14, 2023
0.3866
0.4000
0.3140
0.3598
19,765,912
-0.02(-6.40%)
Dec 13, 2023
0.4002
0.5900
0.3560
0.3844
204,303,184
+0.13(+53.15%)
Dec 12, 2023
0.2396
0.2605
0.2301
0.2510
23,018,740
+0.01(+3.33%)
Dec 11, 2023
0.2376
0.2640
0.2200
0.2429
1,261,769
-0.01(-2.65%)
Dec 08, 2023
0.2590
0.2599
0.2314
0.2495
1,831,984
-0.01(-4.04%)
Dec 07, 2023
0.2712
0.2890
0.2548
0.2600
4,087,506
-0.00(-1.14%)
Dec 06, 2023
0.2369
0.2724
0.2369
0.2630
3,914,989
+0.02(+8.23%)
Dec 05, 2023
0.2400
0.2600
0.2155
0.2430
1,108,578
+0.01(+3.27%)
Dec 04, 2023
0.2470
0.2500
0.2240
0.2353
400,989
+0.00(+1.12%)
Dec 01, 2023
0.2300
0.2700
0.2290
0.2327
1,036,654
+0.00(+2.02%)
Nov 30, 2023
0.2430
0.2430
0.2193
0.2281
338,871
-0.02(-8.72%)
Nov 29, 2023
0.2173
0.2499
0.2113
0.2499
1,111,778
+0.05(+22.08%)
Nov 28, 2023
0.2269
0.2269
0.2010
0.2047
516,607
-0.02(-7.38%)
Nov 27, 2023
0.2300
0.2300
0.2168
0.2210
290,101
-0.00(-1.69%)
Nov 24, 2023
0.2248
0.2280
0.2155
0.2248
169,679
-0.00(-1.79%)
Nov 22, 2023
0.2060
0.2330
0.2050
0.2289
436,024
+0.02(+10.53%)
Nov 21, 2023
0.2149
0.2214
0.2050
0.2071
977,924
-0.02(-10.00%)
Nov 20, 2023
0.2451
0.2500
0.2284
0.2301
555,516
-0.01(-4.12%)
Nov 17, 2023
0.2368
0.2539
0.2205
0.2400
588,472
-0.01(-2.76%)
Nov 16, 2023
0.2419
0.2505
0.2391
0.2468
381,075
+0.00(+1.02%)
Nov 15, 2023
0.2500
0.2590
0.2342
0.2443
597,980
+0.01(+2.82%)
Nov 14, 2023
0.2500
0.2520
0.2352
0.2376
380,583
-0.01(-4.96%)
Nov 13, 2023
0.2500
0.2570
0.2326
0.2500
648,963
+0.01(+3.95%)
Nov 10, 2023
0.2300
0.2581
0.2200
0.2405
1,098,913
+0.01(+4.29%)
Nov 09, 2023
0.2370
0.2500
0.2254
0.2306
1,354,878
-0.02(-9.18%)
Nov 08, 2023
0.2500
0.2677
0.2400
0.2539
587,734
+0.00(+0.08%)
Nov 07, 2023
0.2492
0.2600
0.2323
0.2537
837,624
+0.02(+6.78%)
Nov 06, 2023
0.2500
0.2520
0.2310
0.2376
687,229
-0.01(-5.71%)
Nov 03, 2023
0.2497
0.2602
0.2416
0.2520
1,144,019
+0.00(+0.80%)
Nov 02, 2023
0.2481
0.2704
0.2430
0.2500
2,340,198
-0.01(-2.84%)
Nov 01, 2023
0.2500
0.2624
0.2325
0.2573
955,151
+0.01(+4.59%)
Oct 31, 2023
0.2459
0.2517
0.2322
0.2460
1,392,026
-0.00(-0.77%)
Oct 30, 2023
0.2300
0.2500
0.2200
0.2479
1,266,385
+0.00(+1.47%)
Oct 27, 2023
0.2244
0.2697
0.2050
0.2443
4,601,107
+0.02(+10.00%)
Oct 26, 2023
0.2300
0.2360
0.2152
0.2221
3,834,916
-0.03(-11.16%)
Oct 25, 2023
0.2900
0.3539
0.2375
0.2500
69,108,848
+0.04(+21.54%)
Oct 24, 2023
0.1930
0.2099
0.1930
0.2057
3,185,410
+0.01(+6.58%)
Oct 23, 2023
0.2010
0.2117
0.1856
0.1930
1,257,793
-0.02(-11.06%)
Oct 20, 2023
0.2189
0.2306
0.2101
0.2170
813,780
-0.02(-6.47%)
Oct 19, 2023
0.2847
0.2848
0.2000
0.2320
2,301,643
-0.06(-21.09%)
Oct 18, 2023
0.2900
0.3089
0.2700
0.2940
916,922
-0.02(-5.16%)
Oct 17, 2023
0.2850
0.3170
0.2850
0.3100
1,119,048
-0.01(-4.29%)
Oct 16, 2023
0.2720
0.3289
0.2512
0.3239
3,173,259
+0.02(+6.97%)
Oct 13, 2023
0.3000
0.3241
0.2694
0.3028
5,969,482
-0.04(-10.94%)
Oct 12, 2023
0.5100
0.5479
0.3000
0.3400
73,224,560
+0.07(+25.93%)
Oct 11, 2023
0.2800
0.3800
0.2600
0.2700
9,565,030
-0.01(-4.83%)
Oct 10, 2023
0.2868
0.2989
0.2701
0.2837
126,182
+0.01(+4.61%)
Oct 09, 2023
0.3100
0.3189
0.2511
0.2712
446,584
-0.02(-8.38%)
Oct 06, 2023
0.3100
0.3201
0.2800
0.2960
118,155
-0.01(-3.11%)
Oct 05, 2023
0.3294
0.3294
0.2800
0.3055
301,936
-0.02(-5.65%)
Oct 04, 2023
0.3191
0.3299
0.2901
0.3238
255,984
-0.01(-1.58%)
Oct 03, 2023
0.2850
0.3311
0.2850
0.3290
262,347
-0.01(-3.24%)
Oct 02, 2023
0.3076
0.3444
0.2713
0.3400
977,210
+0.00(+0.59%)
Sep 29, 2023
0.4900
0.5120
0.2100
0.3380
7,213,357
-0.10(-23.18%)
Sep 28, 2023
0.5541
0.6000
0.4120
0.4400
771,074
-0.08(-15.38%)
Sep 27, 2023
0.6200
0.6200
0.5090
0.5200
68,165
-0.07(-12.03%)
Sep 26, 2023
0.6151
0.6300
0.5900
0.5911
62,421
-0.02(-3.16%)
Sep 25, 2023
0.5900
0.6400
0.5941
0.6104
109,839
+0.02(+3.46%)
Sep 22, 2023
0.6102
0.6550
0.5800
0.5900
30,132
-0.02(-3.48%)
Sep 21, 2023
0.6695
0.6700
0.5700
0.6113
144,686
-0.06(-9.33%)
Sep 20, 2023
0.6332
0.6790
0.6332
0.6742
21,750
+0.02(+3.36%)
Sep 19, 2023
0.7100
0.7100
0.6501
0.6523
50,465
-0.04(-5.60%)
Sep 18, 2023
0.7500
0.7800
0.6800
0.6910
103,219
-0.05(-7.25%)
Sep 15, 2023
0.7900
0.7900
0.7060
0.7450
51,833
-0.02(-1.97%)
Sep 14, 2023
0.7700
0.8349
0.7500
0.7600
55,903
+0.00(+0.00%)
Sep 13, 2023
0.7601
0.7800
0.7600
0.7600
31,464
-0.04(-5.00%)
Sep 12, 2023
0.8142
0.8889
0.7800
0.8000
103,349
-0.07(-7.94%)
Sep 11, 2023
0.8500
0.9148
0.8450
0.8690
43,328
+0.03(+3.45%)
Sep 08, 2023
0.8620
0.9193
0.8221
0.8400
55,566
-0.02(-2.45%)
Sep 07, 2023
1.000
1.000
0.8521
0.8611
74,547
-0.08(-8.39%)
Sep 06, 2023
0.9200
1.290
0.9000
0.9400
635,507
+0.04(+4.44%)
Sep 05, 2023
0.9000
0.9200
0.8901
0.9000
15,150
-0.02(-2.17%)
Sep 01, 2023
0.8900
0.9600
0.8877
0.9200
42,996
-0.01(-1.09%)
Aug 31, 2023
1.000
1.000
0.9252
0.9301
22,640
-0.03(-3.62%)
Aug 30, 2023
0.9800
0.9800
0.9252
0.9650
22,402
-0.01(-0.52%)
Aug 29, 2023
0.9800
0.9800
0.9415
0.9700
43,760
+0.01(+1.04%)
Aug 28, 2023
1.100
1.100
0.9251
0.9600
81,795
-0.12(-11.11%)
Aug 25, 2023
1.130
1.152
1.080
1.080
33,692
-0.08(-6.90%)
Aug 24, 2023
1.160
1.180
1.120
1.160
28,860
-0.04(-3.33%)
Aug 23, 2023
1.220
1.220
1.170
1.200
11,088
+0.00(+0.00%)
Aug 22, 2023
1.200
1.210
1.185
1.200
6,919
+0.00(+0.00%)
Aug 21, 2023
1.190
1.220
1.190
1.200
3,779
-0.01(-0.41%)
Aug 18, 2023
1.200
1.218
1.170
1.205
8,530
-0.01(-1.23%)
Aug 17, 2023
1.240
1.240
1.180
1.220
20,324
+0.02(+1.67%)
Aug 16, 2023
1.220
1.230
1.160
1.200
33,084
+0.01(+0.84%)
Aug 15, 2023
1.130
1.250
1.105
1.190
104,269
+0.06(+5.31%)
Aug 14, 2023
1.110
1.150
1.060
1.130
42,591
-0.02(-1.74%)
Aug 11, 2023
1.200
1.220
1.130
1.150
35,140
-0.04(-3.36%)
Aug 10, 2023
1.300
1.300
1.150
1.190
57,018
-0.01(-0.83%)
Aug 09, 2023
1.260
1.300
1.180
1.200
50,404
-0.08(-6.25%)
Aug 08, 2023
1.390
1.429
1.175
1.280
124,671
-0.13(-9.22%)
Aug 07, 2023
1.450
1.450
1.370
1.410
44,881
-0.04(-2.76%)
Aug 04, 2023
1.430
1.490
1.420
1.450
54,268
+0.02(+1.40%)
Aug 03, 2023
1.500
1.500
1.400
1.430
35,895
-0.03(-2.05%)
Aug 02, 2023
1.510
1.510
1.440
1.460
63,257
+0.02(+1.39%)
Aug 01, 2023
1.410
1.450
1.400
1.440
44,777
+0.02(+1.41%)
Jul 31, 2023
1.450
1.460
1.400
1.420
31,807
-0.01(-0.70%)
Jul 28, 2023
1.480
1.480
1.410
1.430
36,732
-0.04(-2.72%)
Jul 27, 2023
1.450
1.660
1.400
1.470
278,992
+0.03(+1.78%)
Jul 26, 2023
1.360
1.475
1.360
1.444
38,997
+0.07(+5.42%)
Jul 25, 2023
1.410
1.410
1.330
1.370
62,664
+0.00(+0.00%)
Jul 24, 2023
1.420
1.430
1.350
1.370
75,720
-0.05(-3.52%)
Jul 21, 2023
1.430
1.489
1.410
1.420
61,423
-0.02(-1.39%)
Jul 20, 2023
1.440
1.480
1.410
1.440
27,273
+0.01(+0.70%)
Jul 19, 2023
1.400
1.500
1.400
1.430
33,841
+0.02(+1.40%)
Jul 18, 2023
1.500
1.560
1.410
1.410
60,104
-0.12(-7.82%)
Jul 17, 2023
1.500
1.555
1.480
1.530
40,276
+0.03(+2.00%)
Jul 14, 2023
1.530
1.570
1.470
1.500
57,128
-0.06(-3.85%)
Jul 13, 2023
1.560
1.590
1.510
1.560
82,200
+0.00(+0.00%)
Jul 12, 2023
1.620
1.660
1.512
1.560
86,212
-0.03(-1.89%)
Jul 11, 2023
1.480
1.620
1.465
1.590
187,012
+0.12(+8.16%)
Jul 10, 2023
1.440
1.510
1.420
1.470
68,050
+0.03(+2.08%)
Jul 07, 2023
1.450
1.519
1.420
1.440
139,612
+0.02(+1.41%)
Jul 06, 2023
1.470
1.490
1.420
1.420
76,345
-0.09(-5.96%)
Jul 05, 2023
1.490
1.520
1.410
1.510
109,868
+0.01(+0.67%)
Jul 03, 2023
1.470
1.550
1.360
1.500
158,446
+0.02(+1.35%)
Jun 30, 2023
1.350
1.650
1.320
1.480
1,079,678
+0.08(+5.71%)
Jun 29, 2023
1.430
1.470
1.310
1.400
261,855
-0.01(-0.71%)
Jun 28, 2023
1.490
1.502
1.410
1.410
223,570
-0.10(-6.62%)
Jun 27, 2023
1.600
1.648
1.439
1.510
697,912
-0.24(-13.71%)
Jun 26, 2023
1.700
1.810
1.620
1.750
3,100,411
+0.07(+4.17%)
Jun 23, 2023
1.800
1.860
1.650
1.680
103,781
-0.12(-6.67%)
Jun 22, 2023
1.990
2.030
1.720
1.800
326,040
-0.23(-11.33%)
Jun 21, 2023
2.130
2.160
1.912
2.030
145,355
-0.17(-7.73%)
Jun 20, 2023
2.110
2.448
2.110
2.200
430,460
+0.09(+4.27%)
Jun 16, 2023
2.200
2.230
2.100
2.110
63,988
-0.09(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.