Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.891 7.995 7.883 7.926 14,548 -0.02(-0.22%)
May 30, 2018 8.004 8.004 7.891 7.943 20,508 +0.01(+0.11%)
May 29, 2018 8.013 8.013 7.909 7.935 21,787 -0.07(-0.87%)
May 25, 2018 8.004 8.004 8.004 0 +0.03(+0.33%)
May 24, 2018 7.909 8.004 7.865 7.978 11,441 +0.03(+0.33%)
May 23, 2018 7.935 7.978 7.858 7.952 10,980 +0.04(+0.55%)
May 22, 2018 7.935 7.961 7.900 7.909 9,776 -0.11(-1.41%)
May 21, 2018 7.943 8.021 7.935 8.021 6,026 +0.07(+0.87%)
May 18, 2018 8.004 8.013 7.900 7.952 11,296 +0.00(+0.00%)
May 17, 2018 7.709 8.004 7.709 7.952 5,801 +0.01(+0.11%)
May 16, 2018 7.874 7.961 7.770 7.943 11,371 +0.12(+1.55%)
May 15, 2018 7.692 8.021 7.666 7.822 29,191 +0.06(+0.71%)
May 14, 2018 7.750 7.857 7.663 7.767 8,916 -0.01(-0.11%)
May 11, 2018 7.698 7.888 7.698 7.775 10,641 -0.20(-2.49%)
May 10, 2018 7.784 7.995 7.507 7.974 10,581 +0.22(+2.79%)
May 09, 2018 7.636 7.758 7.636 7.758 5,182 +0.05(+0.67%)
May 08, 2018 7.698 7.775 7.466 7.706 7,760 -0.02(-0.22%)
May 07, 2018 7.842 7.842 7.646 7.724 12,437 -0.06(-0.78%)
May 04, 2018 7.948 8.044 7.775 7.784 24,366 -0.12(-1.53%)
May 03, 2018 8.000 8.000 7.871 7.905 6,924 -0.09(-1.08%)
May 02, 2018 7.957 8.139 7.871 7.992 21,846 +0.08(+0.98%)
May 01, 2018 7.931 7.974 7.879 7.914 6,510 -0.06(-0.76%)
Apr 30, 2018 8.035 8.035 7.890 7.974 6,357 -0.01(-0.11%)
Apr 27, 2018 7.992 8.078 7.966 7.983 3,332 -0.04(-0.54%)
Apr 26, 2018 7.897 8.048 7.897 8.026 9,464 +0.09(+1.09%)
Apr 25, 2018 8.009 8.009 7.871 7.940 13,238 -0.02(-0.22%)
Apr 24, 2018 7.957 7.966 7.871 7.957 36,385 +0.03(+0.44%)
Apr 23, 2018 7.905 8.032 7.888 7.922 5,155 +0.04(+0.55%)
Apr 20, 2018 7.663 7.914 7.663 7.879 12,193 +0.16(+2.02%)
Apr 19, 2018 7.784 7.784 7.602 7.724 32,404 -0.03(-0.33%)
Apr 18, 2018 7.698 7.801 7.672 7.750 13,683 +0.01(+0.11%)
Apr 17, 2018 7.706 7.827 7.611 7.741 21,610 +0.01(+0.11%)
Apr 16, 2018 7.715 7.793 7.672 7.732 9,183 +0.04(+0.56%)
Apr 13, 2018 7.724 7.724 7.672 7.689 8,271 -0.03(-0.41%)
Apr 12, 2018 7.833 7.833 7.695 7.720 4,806 -0.02(-0.22%)
Apr 11, 2018 7.695 7.893 7.695 7.738 6,904 +0.00(+0.00%)
Apr 10, 2018 7.850 7.850 7.712 7.738 7,157 -0.02(-0.22%)
Apr 09, 2018 7.729 7.867 7.720 7.755 6,683 +0.03(+0.33%)
Apr 06, 2018 7.919 7.927 7.677 7.729 16,820 -0.14(-1.75%)
Apr 05, 2018 7.764 7.910 7.764 7.867 6,937 -0.04(-0.55%)
Apr 04, 2018 7.764 7.919 7.677 7.910 14,614 +0.12(+1.55%)
Apr 03, 2018 7.755 7.884 7.703 7.789 11,067 +0.07(+0.89%)
Apr 02, 2018 7.746 7.746 7.591 7.720 12,045 -0.02(-0.22%)
Mar 29, 2018 7.738 7.738 7.738 0 +0.10(+1.36%)
Mar 28, 2018 7.746 7.746 7.574 7.634 6,294 -0.07(-0.90%)
Mar 27, 2018 7.789 7.815 7.591 7.703 8,551 +0.06(+0.79%)
Mar 26, 2018 7.936 7.936 7.548 7.643 21,282 -0.02(-0.23%)
Mar 23, 2018 7.643 7.764 7.600 7.660 14,074 -0.12(-1.55%)
Mar 22, 2018 7.707 7.893 7.707 7.781 7,023 +0.01(+0.11%)
Mar 21, 2018 7.841 7.952 7.738 7.772 8,318 -0.09(-1.21%)
Mar 20, 2018 7.962 7.962 7.833 7.867 8,770 -0.03(-0.44%)
Mar 19, 2018 7.867 7.919 7.772 7.902 21,889 +0.05(+0.66%)
Mar 16, 2018 7.893 7.893 7.686 7.850 42,786 -0.06(-0.76%)
Mar 15, 2018 8.031 8.031 7.798 7.910 6,824 -0.03(-0.33%)
Mar 14, 2018 7.858 8.057 7.746 7.936 29,717 +0.03(+0.37%)
Mar 13, 2018 7.795 7.907 7.701 7.907 9,543 +0.17(+2.22%)
Mar 12, 2018 7.855 7.855 7.460 7.735 10,733 -0.04(-0.55%)
Mar 09, 2018 8.114 8.114 7.572 7.778 24,707 -0.03(-0.44%)
Mar 08, 2018 7.675 8.174 7.658 7.812 39,439 +0.25(+3.30%)
Mar 07, 2018 7.477 7.572 7.391 7.563 14,802 +0.13(+1.74%)
Mar 06, 2018 7.391 7.477 7.313 7.434 11,664 +0.10(+1.41%)
Mar 05, 2018 7.356 7.417 7.288 7.331 13,093 -0.06(-0.81%)
Mar 02, 2018 7.296 7.391 7.296 7.391 11,471 +0.08(+1.06%)
Mar 01, 2018 7.348 7.399 7.288 7.313 19,344 -0.04(-0.58%)
Feb 28, 2018 7.417 7.546 7.313 7.356 30,810 -0.01(-0.12%)
Feb 27, 2018 7.451 7.520 7.322 7.365 4,030 -0.11(-1.50%)
Feb 26, 2018 7.563 7.605 7.374 7.477 18,311 -0.05(-0.69%)
Feb 23, 2018 7.520 7.610 7.439 7.528 4,701 +0.00(+0.00%)
Feb 22, 2018 7.494 7.632 7.434 7.528 15,934 -0.08(-1.02%)
Feb 21, 2018 7.649 7.692 7.485 7.606 6,858 -0.02(-0.23%)
Feb 20, 2018 7.683 7.683 7.485 7.623 18,978 -0.09(-1.23%)
Feb 16, 2018 7.718 7.718 7.718 0 -0.01(-0.11%)
Feb 15, 2018 7.666 7.787 7.485 7.726 21,007 +0.07(+0.90%)
Feb 14, 2018 7.615 7.744 7.580 7.658 16,313 +0.00(+0.00%)
Feb 13, 2018 7.606 7.734 7.606 7.658 17,410 +0.04(+0.49%)
Feb 12, 2018 7.826 7.826 7.320 7.620 13,970 -0.21(-2.63%)
Feb 09, 2018 7.680 7.903 7.680 7.826 13,852 +0.14(+1.79%)
Feb 08, 2018 7.440 7.774 7.440 7.689 22,174 +0.25(+3.34%)
Feb 07, 2018 7.603 7.440 7.440 74,574 -0.09(-1.25%)
Feb 06, 2018 7.294 7.551 7.209 7.534 73,004 +0.09(+1.20%)
Feb 05, 2018 7.508 7.526 7.431 7.445 9,092 -0.10(-1.30%)
Feb 02, 2018 7.620 7.620 7.355 7.543 59,582 -0.09(-1.24%)
Feb 01, 2018 7.603 7.689 7.586 7.637 22,420 +0.00(+0.00%)
Jan 31, 2018 7.642 7.689 7.637 7.637 8,807 -0.01(-0.11%)
Jan 30, 2018 7.654 7.662 7.654 7.646 22,417 +0.00(+0.00%)
Jan 29, 2018 7.594 7.680 7.594 7.646 6,632 -0.01(-0.11%)
Jan 26, 2018 7.560 7.723 7.560 7.654 9,981 +0.03(+0.34%)
Jan 25, 2018 7.834 7.920 7.560 7.629 109,603 -0.14(-1.77%)
Jan 24, 2018 7.860 7.870 7.766 7.766 17,949 -0.09(-1.20%)
Jan 23, 2018 7.740 7.945 7.740 7.860 18,217 +0.07(+0.88%)
Jan 22, 2018 7.843 7.963 7.766 7.792 7,682 -0.06(-0.77%)
Jan 19, 2018 7.740 7.938 7.611 7.852 34,448 +0.17(+2.23%)
Jan 18, 2018 7.620 7.722 7.538 7.680 74,503 +0.03(+0.45%)
Jan 17, 2018 7.540 7.671 7.486 7.646 15,102 +0.09(+1.25%)
Jan 16, 2018 7.448 7.560 7.431 7.551 126,346 +0.02(+0.23%)
Jan 12, 2018 7.534 7.534 7.534 0 -0.14(-1.86%)
Jan 11, 2018 7.788 7.788 7.634 7.677 47,354 -0.06(-0.77%)
Jan 10, 2018 7.822 7.822 7.717 7.737 6,809 -0.07(-0.88%)
Jan 09, 2018 7.857 7.951 7.788 7.805 34,160 -0.04(-0.55%)
Jan 08, 2018 7.840 7.891 7.754 7.848 18,680 +0.01(+0.11%)
Jan 05, 2018 7.805 7.925 7.797 7.840 18,878 +0.07(+0.88%)
Jan 04, 2018 7.848 7.857 7.771 7.771 21,999 -0.08(-0.98%)
Jan 03, 2018 7.814 7.882 7.814 7.848 12,874 +0.02(+0.22%)
Jan 02, 2018 8.002 7.749 7.831 33,730 -0.16(-2.03%)
Dec 29, 2017 7.994 7.994 7.994 0 +0.05(+0.65%)
Dec 28, 2017 7.763 8.071 7.763 7.942 24,721 +0.19(+2.43%)
Dec 27, 2017 7.865 7.925 7.737 7.754 21,129 +0.03(+0.33%)
Dec 26, 2017 7.874 7.874 7.703 7.728 23,051 -0.15(-1.95%)
Dec 22, 2017 8.019 8.019 7.857 7.882 19,404 -0.19(-2.33%)
Dec 21, 2017 7.985 8.079 7.964 8.071 28,967 +0.13(+1.62%)
Dec 20, 2017 7.925 7.981 7.893 7.942 5,042 +0.05(+0.65%)
Dec 19, 2017 8.079 8.113 7.874 7.891 13,419 -0.21(-2.54%)
Dec 18, 2017 8.045 8.113 7.934 8.096 16,848 +0.09(+1.07%)
Dec 15, 2017 8.054 7.959 8.011 82,144 +0.05(+0.65%)
Dec 14, 2017 7.968 8.062 7.951 7.959 9,242 -0.11(-1.34%)
Dec 13, 2017 8.025 8.093 8.008 8.068 13,915 +0.13(+1.61%)
Dec 12, 2017 7.965 8.038 7.905 7.939 17,103 +0.03(+0.43%)
Dec 11, 2017 7.982 7.982 7.905 7.905 17,921 -0.11(-1.38%)
Dec 08, 2017 8.016 8.076 7.991 8.016 10,819 -0.02(-0.21%)
Dec 07, 2017 8.187 8.187 7.982 8.033 80,952 -0.15(-1.77%)
Dec 06, 2017 8.247 8.392 8.179 8.179 9,227 -0.04(-0.52%)
Dec 05, 2017 8.221 8.290 8.195 8.221 16,068 -0.07(-0.82%)
Dec 04, 2017 8.383 8.383 8.127 8.290 13,820 -0.02(-0.21%)
Dec 01, 2017 8.247 8.375 8.089 8.307 11,535 +0.04(+0.52%)
Nov 30, 2017 8.324 8.434 8.179 8.264 44,502 -0.06(-0.72%)
Nov 29, 2017 8.170 8.307 8.170 8.324 21,467 +0.03(+0.31%)
Nov 28, 2017 8.290 8.307 8.187 8.298 12,068 +0.07(+0.83%)
Nov 27, 2017 8.254 8.324 8.187 8.230 16,438 -0.06(-0.72%)
Nov 24, 2017 8.324 8.324 8.247 8.290 3,101 +0.07(+0.83%)
Nov 22, 2017 8.290 8.294 8.213 8.221 17,389 -0.09(-1.13%)
Nov 21, 2017 8.366 8.366 8.281 8.315 13,004 -0.11(-1.32%)
Nov 20, 2017 8.341 8.426 8.306 8.426 13,456 +0.06(+0.71%)
Nov 17, 2017 8.324 8.409 8.315 8.366 7,193 -0.02(-0.20%)
Nov 16, 2017 8.303 8.469 8.303 8.383 8,337 +0.04(+0.51%)
Nov 15, 2017 8.426 8.426 8.304 8.341 9,701 -0.05(-0.58%)
Nov 14, 2017 8.415 8.509 8.347 8.389 10,294 +0.03(+0.31%)
Nov 13, 2017 8.364 8.475 8.186 8.364 13,845 +0.05(+0.61%)
Nov 10, 2017 8.304 8.517 8.304 8.313 30,375 +0.06(+0.72%)
Nov 09, 2017 7.946 8.287 7.929 8.253 32,075 +0.23(+2.87%)
Nov 08, 2017 7.989 8.091 7.989 8.023 25,804 +0.02(+0.21%)
Nov 07, 2017 8.032 8.078 7.965 8.006 21,229 +0.00(+0.00%)
Nov 06, 2017 7.998 8.015 7.998 8.006 7,868 -0.01(-0.11%)
Nov 03, 2017 8.006 8.015 8.005 8.015 27,369 -0.07(-0.84%)
Nov 02, 2017 8.083 8.085 7.998 8.083 17,109 +0.07(+0.85%)
Nov 01, 2017 8.100 8.100 7.974 8.015 23,773 +0.00(+0.00%)
Oct 31, 2017 8.100 8.100 7.938 8.015 35,688 -0.01(-0.11%)
Oct 30, 2017 7.999 8.049 7.999 8.023 10,288 -0.03(-0.42%)
Oct 27, 2017 8.006 8.134 7.972 8.057 17,234 -0.01(-0.11%)
Oct 26, 2017 8.108 8.125 8.023 8.066 11,318 +0.00(+0.00%)
Oct 25, 2017 8.015 8.100 8.015 8.066 9,475 +0.06(+0.74%)
Oct 24, 2017 8.134 8.151 8.006 8.006 19,728 -0.12(-1.47%)
Oct 23, 2017 8.125 8.206 8.091 8.125 7,342 -0.03(-0.42%)
Oct 20, 2017 8.219 8.219 8.083 8.159 22,392 -0.04(-0.52%)
Oct 19, 2017 8.168 8.219 8.151 8.202 4,159 -0.01(-0.10%)
Oct 18, 2017 8.245 8.262 8.151 8.210 6,937 -0.05(-0.62%)
Oct 17, 2017 8.304 8.304 8.185 8.262 9,348 +0.00(+0.00%)
Oct 16, 2017 8.236 8.304 8.150 8.262 15,763 +0.10(+1.18%)
Oct 13, 2017 8.284 8.284 8.165 8.165 21,663 -0.06(-0.72%)
Oct 12, 2017 8.191 8.259 8.148 8.225 16,522 +0.03(+0.41%)
Oct 11, 2017 8.106 8.216 8.106 8.191 14,809 +0.02(+0.21%)
Oct 10, 2017 8.182 8.199 8.131 8.174 44,532 +0.06(+0.73%)
Oct 09, 2017 8.165 8.165 8.106 8.114 9,360 +0.00(+0.00%)
Oct 06, 2017 8.068 8.140 8.063 8.114 8,889 +0.02(+0.21%)
Oct 05, 2017 8.131 8.131 8.055 8.097 11,021 +0.01(+0.10%)
Oct 04, 2017 8.131 8.174 8.080 8.089 9,922 -0.05(-0.63%)
Oct 03, 2017 8.191 8.191 7.987 8.140 15,261 -0.01(-0.10%)
Oct 02, 2017 8.004 8.157 7.978 8.148 12,008 +0.14(+1.80%)
Sep 29, 2017 8.131 8.174 7.995 8.004 35,217 -0.07(-0.84%)
Sep 28, 2017 8.216 8.216 8.038 8.072 22,477 -0.12(-1.45%)
Sep 27, 2017 8.259 8.276 8.072 8.191 34,625 +0.01(+0.10%)
Sep 26, 2017 8.250 8.250 8.146 8.182 17,378 -0.01(-0.10%)
Sep 25, 2017 8.072 8.199 8.046 8.191 32,173 +0.13(+1.58%)
Sep 22, 2017 8.139 8.250 8.063 8.063 20,333 -0.13(-1.56%)
Sep 21, 2017 8.310 8.344 8.038 8.191 18,377 -0.06(-0.72%)
Sep 20, 2017 8.429 8.429 8.233 8.250 10,553 +0.03(+0.41%)
Sep 19, 2017 8.318 8.318 8.036 8.216 27,509 +0.08(+0.94%)
Sep 18, 2017 8.004 8.250 8.004 8.140 14,746 +0.13(+1.59%)
Sep 15, 2017 8.344 8.446 7.944 8.012 217,654 -0.31(-3.78%)
Sep 14, 2017 8.182 8.429 8.182 8.327 35,134 +0.08(+0.96%)
Sep 13, 2017 8.181 8.265 8.181 8.248 34,619 +0.01(+0.10%)
Sep 12, 2017 8.231 8.341 8.222 8.239 38,440 +0.00(+0.00%)
Sep 11, 2017 8.265 8.290 8.112 8.239 71,924 +0.07(+0.83%)
Sep 08, 2017 8.145 8.366 8.087 8.171 28,296 -0.05(-0.62%)
Sep 07, 2017 8.197 8.315 8.171 8.222 30,570 +0.03(+0.31%)
Sep 06, 2017 8.044 8.205 7.968 8.197 32,101 +0.19(+2.33%)
Sep 05, 2017 8.129 8.137 7.968 8.010 59,474 -0.11(-1.36%)
Sep 01, 2017 8.121 8.129 7.968 8.121 8,962 +0.00(+0.00%)
Aug 31, 2017 8.222 8.256 8.036 8.121 10,273 -0.03(-0.31%)
Aug 30, 2017 8.256 8.256 8.133 8.146 11,246 -0.07(-0.83%)
Aug 29, 2017 8.239 8.265 8.180 8.214 13,614 -0.05(-0.62%)
Aug 28, 2017 8.171 8.290 8.154 8.265 17,185 +0.04(+0.52%)
Aug 25, 2017 8.248 8.248 8.112 8.222 14,757 +0.05(+0.62%)
Aug 24, 2017 8.154 8.231 8.095 8.171 18,160 +0.04(+0.52%)
Aug 23, 2017 8.087 8.171 8.053 8.129 15,993 +0.03(+0.42%)
Aug 22, 2017 8.019 8.104 8.019 8.095 23,517 +0.07(+0.84%)
Aug 21, 2017 7.959 8.053 7.943 8.027 16,686 +0.06(+0.74%)
Aug 18, 2017 7.773 8.019 7.773 7.968 21,905 +0.11(+1.40%)
Aug 17, 2017 7.815 7.892 7.798 7.858 28,381 -0.03(-0.32%)
Aug 16, 2017 7.841 7.934 7.786 7.883 15,678 +0.04(+0.54%)
Aug 15, 2017 8.010 8.010 7.824 7.841 73,197 -0.15(-1.88%)
Aug 14, 2017 7.999 8.008 7.935 7.991 20,432 +0.01(+0.11%)
Aug 11, 2017 7.999 8.008 7.881 7.982 53,914 +0.03(+0.43%)
Aug 10, 2017 7.949 7.974 7.949 7.949 8,529 -0.03(-0.42%)
Aug 09, 2017 8.194 8.194 7.923 7.982 20,282 -0.18(-2.18%)
Aug 08, 2017 8.084 8.202 8.033 8.160 13,370 +0.05(+0.63%)
Aug 07, 2017 8.025 8.109 7.992 8.109 4,265 +0.11(+1.37%)
Aug 04, 2017 7.999 8.025 7.940 7.999 5,651 -0.04(-0.53%)
Aug 03, 2017 8.007 8.151 8.007 8.042 3,155 +0.05(+0.63%)
Aug 02, 2017 8.050 8.160 7.949 7.991 5,014 -0.08(-1.05%)
Aug 01, 2017 7.949 8.168 7.934 8.075 29,344 +0.09(+1.17%)
Jul 31, 2017 8.092 8.236 7.949 7.982 7,467 -0.07(-0.84%)
Jul 28, 2017 8.244 8.244 7.999 8.050 17,970 +0.08(+0.95%)
Jul 27, 2017 8.092 8.100 7.949 7.974 13,393 -0.10(-1.26%)
Jul 26, 2017 8.033 8.075 7.949 8.075 15,002 +0.08(+0.95%)
Jul 25, 2017 8.058 8.143 7.982 7.999 4,897 +0.03(+0.42%)
Jul 24, 2017 7.949 8.046 7.898 7.965 15,156 -0.01(-0.11%)
Jul 21, 2017 7.949 7.991 7.881 7.974 46,131 +0.11(+1.40%)
Jul 20, 2017 8.067 8.067 7.864 13,440 -0.20(-2.52%)
Jul 19, 2017 8.092 8.126 7.999 8.067 13,844 +0.00(+0.00%)
Jul 18, 2017 8.228 8.337 8.008 8.067 20,815 -0.24(-2.85%)
Jul 17, 2017 8.321 8.337 8.008 8.304 15,086 -0.01(-0.10%)
Jul 14, 2017 8.261 8.388 7.982 8.312 11,865 +0.02(+0.20%)
Jul 13, 2017 8.312 8.312 8.244 8.295 18,214 -0.07(-0.88%)
Jul 12, 2017 8.352 8.436 8.335 8.369 10,254 +0.06(+0.71%)
Jul 11, 2017 8.402 8.402 8.293 8.310 11,652 -0.04(-0.51%)
Jul 10, 2017 8.436 8.436 8.352 8.352 24,091 -0.08(-0.90%)
Jul 07, 2017 8.369 8.436 8.318 8.428 22,242 +0.05(+0.60%)
Jul 06, 2017 8.394 8.428 8.278 8.377 32,368 -0.02(-0.20%)
Jul 05, 2017 8.352 8.419 8.251 8.394 18,760 -0.02(-0.20%)
Jul 03, 2017 8.348 8.428 8.348 8.411 5,184 +0.06(+0.71%)
Jun 30, 2017 8.394 8.402 8.327 8.352 21,215 +0.02(+0.20%)
Jun 29, 2017 8.343 8.352 8.318 8.335 10,332 +0.02(+0.20%)
Jun 28, 2017 8.225 8.352 8.175 8.318 15,774 +0.07(+0.82%)
Jun 27, 2017 8.352 8.352 8.242 8.251 8,425 -0.09(-1.11%)
Jun 26, 2017 8.360 8.360 8.256 8.343 24,334 -0.04(-0.50%)
Jun 23, 2017 8.200 8.394 8.107 8.386 259,589 +0.17(+2.05%)
Jun 22, 2017 8.284 8.293 8.124 8.217 12,843 -0.07(-0.81%)
Jun 21, 2017 8.217 8.352 8.208 8.284 19,729 +0.04(+0.51%)
Jun 20, 2017 8.301 8.327 8.217 8.242 11,968 -0.05(-0.61%)
Jun 19, 2017 8.386 8.386 8.208 8.293 22,683 -0.01(-0.10%)
Jun 16, 2017 8.183 8.377 8.014 8.301 97,893 +0.04(+0.51%)
Jun 15, 2017 8.225 8.360 8.124 8.259 24,456 -0.02(-0.20%)
Jun 14, 2017 8.360 8.360 8.065 8.276 18,643 +0.09(+1.06%)
Jun 13, 2017 8.037 8.239 7.996 8.189 37,045 +0.16(+1.99%)
Jun 12, 2017 7.768 8.037 7.768 8.029 36,764 +0.20(+2.58%)
Jun 09, 2017 7.810 7.861 7.781 7.827 16,532 +0.04(+0.54%)
Jun 08, 2017 7.751 7.819 7.676 7.785 9,329 +0.06(+0.76%)
Jun 07, 2017 7.720 7.793 7.688 7.726 8,465 -0.03(-0.43%)
Jun 06, 2017 7.659 7.785 7.575 7.760 18,566 +0.05(+0.66%)
Jun 05, 2017 7.726 7.844 7.541 7.709 16,506 -0.07(-0.87%)
Jun 02, 2017 7.995 8.037 7.523 7.777 55,646 -0.26(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.