Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.050 -0.039 (-0.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.623 4.647 4.517 4.533 20,681 +0.00(+0.00%)
May 27, 2022 4.452 4.550 4.435 4.533 39,740 +0.10(+2.21%)
May 26, 2022 4.403 4.456 4.378 4.435 12,216 +0.07(+1.68%)
May 25, 2022 4.427 4.444 4.346 4.362 22,424 -0.03(-0.74%)
May 24, 2022 4.403 4.468 4.329 4.395 31,361 -0.02(-0.37%)
May 23, 2022 4.484 4.525 4.391 4.411 13,665 +0.05(+1.12%)
May 20, 2022 4.517 4.517 4.338 4.362 19,819 +0.02(+0.56%)
May 19, 2022 4.476 4.476 4.338 4.338 21,769 -0.11(-2.56%)
May 18, 2022 4.558 4.558 4.444 4.452 12,126 -0.07(-1.62%)
May 17, 2022 4.452 4.525 4.452 4.525 7,684 +0.07(+1.65%)
May 16, 2022 4.607 4.607 4.354 4.452 12,869 +0.15(+3.41%)
May 13, 2022 4.395 4.403 4.297 4.305 17,028 +0.02(+0.38%)
May 12, 2022 4.435 4.435 4.280 4.289 47,506 -0.17(-3.84%)
May 11, 2022 4.509 4.639 4.452 4.460 19,037 -0.05(-1.09%)
May 10, 2022 4.468 4.587 4.460 4.509 32,081 +0.02(+0.36%)
May 09, 2022 4.558 4.591 4.484 4.492 15,250 -0.11(-2.43%)
May 06, 2022 4.655 4.680 4.566 4.604 9,842 -0.02(-0.40%)
May 05, 2022 4.590 4.672 4.533 4.623 31,365 -0.10(-2.07%)
May 04, 2022 4.655 4.721 4.607 4.721 7,871 +0.11(+2.48%)
May 03, 2022 4.607 4.668 4.582 4.607 24,235 +0.01(+0.18%)
May 02, 2022 4.794 4.794 4.582 4.598 25,503 -0.11(-2.42%)
Apr 29, 2022 4.737 4.737 4.635 4.713 11,039 +0.07(+1.40%)
Apr 28, 2022 4.664 4.713 4.639 4.647 5,871 +0.08(+1.65%)
Apr 27, 2022 4.607 4.716 4.566 4.572 16,966 -0.07(-1.45%)
Apr 26, 2022 4.660 4.696 4.615 4.639 7,573 -0.07(-1.39%)
Apr 25, 2022 4.761 4.761 4.647 4.704 14,493 -0.04(-0.86%)
Apr 22, 2022 4.672 4.761 4.672 4.745 14,817 -0.02(-0.51%)
Apr 21, 2022 4.819 4.916 4.688 4.770 44,620 -0.12(-2.42%)
Apr 20, 2022 4.843 4.900 4.786 4.888 18,541 +0.04(+0.93%)
Apr 19, 2022 4.990 5.000 4.778 4.843 32,663 -0.04(-0.83%)
Apr 18, 2022 4.859 4.998 4.748 4.884 74,337 +0.15(+3.28%)
Apr 14, 2022 4.647 4.753 4.607 4.729 39,313 +0.11(+2.47%)
Apr 13, 2022 4.509 4.696 4.509 4.615 39,919 +0.15(+3.47%)
Apr 12, 2022 4.607 4.623 4.452 4.460 103,262 -0.17(-3.58%)
Apr 11, 2022 4.574 4.712 4.574 4.625 20,394 -0.01(-0.30%)
Apr 08, 2022 4.835 4.884 4.607 4.639 65,905 -0.19(-3.89%)
Apr 07, 2022 4.876 5.025 4.688 4.827 56,272 -0.09(-1.91%)
Apr 06, 2022 4.889 4.960 4.841 4.920 89,887 +0.18(+3.88%)
Apr 05, 2022 4.992 5.048 4.697 4.737 147,837 -0.25(-4.97%)
Apr 04, 2022 5.072 5.136 4.857 4.984 157,069 -0.05(-0.95%)
Apr 01, 2022 5.096 5.160 4.979 5.032 64,513 -0.04(-0.79%)
Mar 31, 2022 5.152 5.176 5.040 5.072 34,960 -0.06(-1.10%)
Mar 30, 2022 4.976 5.144 4.976 5.129 33,216 -0.01(-0.15%)
Mar 29, 2022 5.128 5.160 5.072 5.136 40,131 +0.02(+0.31%)
Mar 28, 2022 5.136 5.152 5.040 5.120 28,049 +0.01(+0.16%)
Mar 25, 2022 5.152 5.152 5.088 5.112 24,119 +0.01(+0.23%)
Mar 24, 2022 5.176 5.176 5.032 5.100 37,206 -0.00(-0.08%)
Mar 23, 2022 5.128 5.128 5.032 5.104 23,782 +0.03(+0.63%)
Mar 22, 2022 5.104 5.104 5.016 5.072 45,053 +0.02(+0.32%)
Mar 21, 2022 5.064 5.072 4.992 5.056 40,553 +0.03(+0.64%)
Mar 18, 2022 4.761 5.040 4.761 5.024 112,834 +0.20(+4.14%)
Mar 17, 2022 4.793 4.833 4.706 4.825 52,087 +0.07(+1.51%)
Mar 16, 2022 4.689 4.793 4.673 4.753 25,624 +0.10(+2.06%)
Mar 15, 2022 4.609 4.713 4.545 4.657 70,523 +0.02(+0.34%)
Mar 14, 2022 4.625 4.713 4.589 4.641 39,749 -0.01(-0.16%)
Mar 11, 2022 4.617 4.689 4.553 4.648 58,525 -0.03(-0.70%)
Mar 10, 2022 4.713 4.713 4.609 4.681 11,933 +0.01(+0.26%)
Mar 09, 2022 4.633 4.721 4.559 4.669 65,689 +0.04(+0.78%)
Mar 08, 2022 4.625 4.633 4.489 4.633 64,880 +0.01(+0.17%)
Mar 07, 2022 4.761 4.761 4.553 4.625 65,051 -0.16(-3.32%)
Mar 04, 2022 4.793 4.793 4.713 4.784 18,035 -0.00(-0.02%)
Mar 03, 2022 4.793 4.793 4.721 4.785 19,617 -0.01(-0.17%)
Mar 02, 2022 4.689 4.793 4.684 4.793 51,105 +0.12(+2.56%)
Mar 01, 2022 4.673 4.713 4.649 4.673 16,773 +0.01(+0.17%)
Feb 28, 2022 4.673 4.673 4.649 4.665 9,787 +0.02(+0.34%)
Feb 25, 2022 4.593 4.665 4.601 4.649 25,682 -0.02(-0.34%)
Feb 24, 2022 4.641 4.697 4.593 4.665 23,453 -0.03(-0.68%)
Feb 23, 2022 4.601 4.713 4.601 4.697 46,660 +0.06(+1.38%)
Feb 22, 2022 4.585 4.657 4.481 4.633 60,596 +0.08(+1.75%)
Feb 18, 2022 4.553 0 +0.10(+2.33%)
Feb 17, 2022 4.449 4.496 4.377 4.449 28,012 +0.03(+0.72%)
Feb 16, 2022 4.449 4.486 4.365 4.417 15,223 +0.02(+0.55%)
Feb 15, 2022 4.393 4.432 4.330 4.393 13,494 +0.04(+0.82%)
Feb 14, 2022 4.353 4.381 4.324 4.357 17,469 -0.02(-0.46%)
Feb 11, 2022 4.473 4.520 4.323 4.377 98,431 -0.05(-1.08%)
Feb 10, 2022 4.441 4.521 4.398 4.425 29,714 -0.02(-0.54%)
Feb 09, 2022 4.441 4.537 4.441 4.449 52,174 +0.01(+0.18%)
Feb 08, 2022 4.401 4.451 4.401 4.441 4,768 +0.02(+0.54%)
Feb 07, 2022 4.465 4.465 4.405 4.417 10,872 +0.01(+0.18%)
Feb 04, 2022 4.497 4.497 4.385 4.409 13,732 -0.05(-1.08%)
Feb 03, 2022 4.473 4.457 23,189 +0.03(+0.72%)
Feb 02, 2022 4.425 4.441 4.361 4.425 28,980 +0.00(+0.00%)
Feb 01, 2022 4.393 4.473 4.345 4.425 14,220 +0.11(+2.59%)
Jan 31, 2022 4.305 4.313 32,653 +0.03(+0.75%)
Jan 28, 2022 4.297 4.343 4.273 4.281 23,820 +0.02(+0.37%)
Jan 27, 2022 4.353 4.353 4.257 4.265 19,897 -0.05(-1.11%)
Jan 26, 2022 4.401 4.488 4.250 4.313 45,970 -0.09(-2.00%)
Jan 25, 2022 4.313 4.401 4.313 4.401 12,087 +0.05(+1.10%)
Jan 24, 2022 4.321 4.398 4.234 4.353 83,187 -0.02(-0.37%)
Jan 21, 2022 4.473 4.568 4.329 4.369 51,007 -0.08(-1.80%)
Jan 20, 2022 4.513 4.612 4.449 4.449 43,393 -0.11(-2.45%)
Jan 19, 2022 4.609 4.633 4.489 4.561 18,325 +0.07(+1.60%)
Jan 18, 2022 4.697 4.697 4.473 4.489 53,462 -0.10(-2.09%)
Jan 14, 2022 4.585 0 +0.08(+1.77%)
Jan 13, 2022 4.633 4.745 4.473 4.505 64,594 -0.10(-2.10%)
Jan 12, 2022 4.529 4.641 4.529 4.602 21,002 +0.08(+1.69%)
Jan 11, 2022 4.665 4.665 4.473 4.525 56,958 -0.08(-1.82%)
Jan 10, 2022 4.673 4.673 4.593 4.609 39,998 -0.01(-0.17%)
Jan 07, 2022 4.625 4.633 4.577 4.617 12,807 +0.05(+1.05%)
Jan 06, 2022 4.553 4.593 4.481 4.569 17,491 +0.03(+0.61%)
Jan 05, 2022 4.545 4.561 4.510 4.541 45,798 +0.04(+0.98%)
Jan 04, 2022 4.473 4.553 4.473 4.497 35,166 +0.02(+0.51%)
Jan 03, 2022 4.369 4.553 4.369 4.474 60,025 +0.08(+1.85%)
Dec 31, 2021 4.553 4.553 4.305 4.393 128,248 -0.16(-3.51%)
Dec 30, 2021 4.505 4.621 4.497 4.553 87,049 +0.01(+0.26%)
Dec 29, 2021 4.494 4.643 4.494 4.541 39,878 +0.05(+1.22%)
Dec 28, 2021 4.611 4.650 4.486 4.486 130,730 -0.05(-1.03%)
Dec 27, 2021 4.760 4.807 4.533 4.533 109,412 -0.24(-5.07%)
Dec 23, 2021 4.760 4.815 4.729 4.776 57,892 +0.02(+0.33%)
Dec 22, 2021 4.674 4.783 4.635 4.760 60,399 +0.07(+1.50%)
Dec 21, 2021 4.705 4.705 4.635 4.690 27,244 +0.02(+0.33%)
Dec 20, 2021 4.674 4.682 4.588 4.674 14,552 +0.00(+0.00%)
Dec 17, 2021 4.619 4.674 4.572 4.674 39,652 +0.05(+1.01%)
Dec 16, 2021 4.502 4.674 4.502 4.627 35,297 +0.05(+1.20%)
Dec 15, 2021 4.596 4.666 4.502 4.572 36,133 -0.04(-0.85%)
Dec 14, 2021 4.604 4.666 4.494 4.611 37,724 +0.07(+1.55%)
Dec 13, 2021 4.533 4.674 4.472 4.541 107,425 +0.01(+0.17%)
Dec 10, 2021 4.564 4.674 4.525 4.533 31,423 +0.02(+0.35%)
Dec 09, 2021 4.424 4.572 4.424 4.518 47,657 +0.09(+2.12%)
Dec 08, 2021 4.471 4.567 4.383 4.424 23,347 -0.07(-1.57%)
Dec 07, 2021 4.518 4.611 4.494 4.494 50,018 -0.02(-0.52%)
Dec 06, 2021 4.486 4.533 4.377 4.518 40,249 +0.02(+0.52%)
Dec 03, 2021 4.432 4.494 4.385 4.494 38,553 +0.13(+3.05%)
Dec 02, 2021 4.260 4.361 4.260 4.361 59,051 +0.17(+4.10%)
Dec 01, 2021 4.393 4.439 4.166 4.189 71,631 -0.15(-3.42%)
Nov 30, 2021 4.510 4.522 4.307 4.338 87,183 -0.20(-4.31%)
Nov 29, 2021 4.596 4.596 4.482 4.533 53,822 -0.06(-1.36%)
Nov 26, 2021 4.572 4.596 4.561 4.596 24,465 -0.01(-0.17%)
Nov 24, 2021 4.533 4.604 4.533 4.604 54,165 +0.04(+0.86%)
Nov 23, 2021 4.619 4.643 4.542 4.564 31,834 -0.01(-0.17%)
Nov 22, 2021 4.604 4.643 4.549 4.572 74,998 -0.03(-0.68%)
Nov 19, 2021 4.666 4.697 4.604 4.604 103,330 -0.06(-1.34%)
Nov 18, 2021 4.697 4.682 4.666 4.666 67,843 -0.08(-1.65%)
Nov 17, 2021 4.807 4.846 4.690 4.744 82,728 -0.02(-0.33%)
Nov 16, 2021 4.799 4.810 4.733 4.760 67,396 -0.04(-0.81%)
Nov 15, 2021 4.877 4.877 4.736 4.799 60,550 -0.01(-0.16%)
Nov 12, 2021 4.854 4.862 4.768 4.807 42,289 -0.02(-0.32%)
Nov 11, 2021 4.908 4.924 4.815 4.822 88,402 -0.09(-1.75%)
Nov 09, 2021 4.807 4.908 4.776 4.908 76,381 +0.12(+2.45%)
Nov 08, 2021 4.854 4.864 4.768 4.791 61,056 -0.03(-0.65%)
Nov 05, 2021 4.862 4.930 4.760 4.822 71,437 -0.02(-0.48%)
Nov 04, 2021 4.885 4.885 4.799 4.846 46,354 -0.01(-0.16%)
Nov 03, 2021 4.963 4.994 4.815 4.854 82,187 -0.12(-2.36%)
Nov 02, 2021 4.987 4.987 4.908 4.971 45,945 +0.02(+0.32%)
Nov 01, 2021 5.041 5.002 4.940 4.955 42,638 -0.05(-0.94%)
Oct 29, 2021 5.033 5.102 4.979 5.002 51,049 +0.00(+0.00%)
Oct 28, 2021 5.104 5.104 4.940 5.002 54,559 -0.06(-1.23%)
Oct 27, 2021 5.174 5.260 5.026 5.065 48,961 -0.08(-1.52%)
Oct 26, 2021 5.213 5.080 5.143 141,134 +0.00(+0.00%)
Oct 25, 2021 4.830 5.174 5.143 194,012 +0.37(+7.76%)
Oct 22, 2021 4.815 4.876 4.721 4.772 39,100 -0.07(-1.36%)
Oct 21, 2021 4.862 4.896 4.776 4.838 41,403 -0.05(-0.96%)
Oct 20, 2021 4.901 4.963 4.830 4.885 67,640 -0.02(-0.32%)
Oct 19, 2021 5.057 5.073 4.862 4.901 69,770 -0.12(-2.34%)
Oct 18, 2021 4.971 5.057 4.846 5.018 79,413 +0.16(+3.22%)
Oct 15, 2021 4.940 5.018 4.807 4.862 116,083 -0.03(-0.64%)
Oct 14, 2021 5.041 5.123 4.783 4.893 93,671 -0.12(-2.34%)
Oct 13, 2021 5.002 5.229 4.943 5.010 48,594 +0.02(+0.31%)
Oct 12, 2021 4.987 5.033 4.949 4.994 21,571 +0.01(+0.16%)
Oct 11, 2021 4.955 5.049 4.955 4.987 11,109 -0.01(-0.16%)
Oct 08, 2021 4.947 5.155 4.947 4.994 42,062 -0.05(-1.08%)
Oct 07, 2021 5.057 5.221 4.971 5.049 82,652 -0.10(-1.90%)
Oct 06, 2021 5.177 5.270 5.062 5.147 102,393 -0.05(-1.03%)
Oct 05, 2021 5.369 5.381 5.147 5.200 147,580 -0.10(-1.88%)
Oct 04, 2021 5.446 5.446 5.254 5.300 131,599 -0.12(-2.12%)
Oct 01, 2021 5.254 5.438 5.223 5.415 76,217 +0.20(+3.82%)
Sep 30, 2021 5.293 5.293 5.185 5.216 35,844 -0.07(-1.31%)
Sep 29, 2021 5.331 5.382 5.147 5.285 57,074 -0.05(-0.86%)
Sep 28, 2021 5.438 5.438 5.293 5.331 44,526 -0.09(-1.70%)
Sep 27, 2021 5.354 5.438 5.285 5.423 185,776 +0.11(+2.02%)
Sep 24, 2021 5.316 5.362 5.247 5.316 64,870 -0.05(-0.86%)
Sep 23, 2021 5.285 5.369 5.247 5.362 89,451 +0.08(+1.45%)
Sep 22, 2021 5.300 5.300 5.170 5.285 46,164 +0.00(+0.00%)
Sep 21, 2021 5.293 5.293 5.135 5.285 94,920 +0.04(+0.73%)
Sep 20, 2021 5.262 5.308 5.025 5.247 136,900 -0.01(-0.15%)
Sep 17, 2021 5.009 5.239 4.878 5.254 145,262 +0.27(+5.38%)
Sep 16, 2021 4.932 5.001 4.832 4.986 43,772 +0.08(+1.56%)
Sep 15, 2021 4.878 4.963 4.825 4.909 75,643 +0.08(+1.59%)
Sep 14, 2021 4.779 4.878 4.776 4.832 26,137 +0.06(+1.20%)
Sep 13, 2021 4.825 4.848 4.775 4.775 28,273 -0.05(-1.03%)
Sep 10, 2021 4.940 4.940 4.802 4.825 44,985 -0.01(-0.16%)
Sep 09, 2021 4.817 4.894 4.817 4.832 15,962 +0.00(+0.00%)
Sep 08, 2021 4.840 4.878 4.825 4.832 32,371 -0.07(-1.41%)
Sep 07, 2021 4.863 4.917 4.863 4.901 23,232 -0.01(-0.16%)
Sep 03, 2021 4.817 4.947 4.794 4.909 36,921 +0.13(+2.73%)
Sep 02, 2021 4.894 5.032 4.771 4.779 35,669 -0.15(-2.96%)
Sep 01, 2021 4.886 4.986 4.878 4.924 16,479 +0.03(+0.63%)
Aug 31, 2021 4.871 4.871 4.779 4.894 53,903 -0.01(-0.16%)
Aug 30, 2021 4.940 5.016 4.901 4.901 24,646 -0.03(-0.62%)
Aug 27, 2021 4.894 5.059 4.832 4.932 59,628 +0.03(+0.63%)
Aug 26, 2021 4.809 4.917 4.779 4.901 28,959 +0.13(+2.73%)
Aug 25, 2021 4.748 4.855 4.748 4.771 19,408 +0.00(+0.00%)
Aug 24, 2021 4.779 4.848 4.756 4.771 23,504 -0.05(-0.96%)
Aug 23, 2021 4.817 4.906 4.778 4.817 35,054 -0.03(-0.63%)
Aug 20, 2021 4.740 4.855 4.633 4.848 31,509 +0.08(+1.77%)
Aug 19, 2021 4.633 4.771 4.564 4.763 159,691 +0.10(+2.14%)
Aug 18, 2021 4.679 4.710 4.610 4.664 34,879 +0.01(+0.16%)
Aug 17, 2021 4.687 4.763 4.656 4.656 32,400 -0.03(-0.65%)
Aug 16, 2021 4.725 4.817 4.610 4.687 59,363 -0.03(-0.65%)
Aug 13, 2021 4.687 4.817 4.679 4.717 21,257 +0.03(+0.65%)
Aug 12, 2021 4.809 4.855 4.687 4.687 38,513 -0.15(-3.17%)
Aug 11, 2021 4.786 4.848 4.786 4.840 22,056 +0.05(+1.12%)
Aug 10, 2021 4.763 4.881 4.763 4.786 25,014 +0.02(+0.32%)
Aug 09, 2021 4.756 4.885 4.717 4.771 36,214 -0.02(-0.32%)
Aug 06, 2021 4.610 4.871 4.610 4.786 37,600 +0.12(+2.63%)
Aug 05, 2021 4.610 4.817 4.602 4.664 85,541 -0.02(-0.33%)
Aug 04, 2021 4.641 4.717 4.625 4.679 36,767 +0.01(+0.16%)
Aug 03, 2021 4.748 4.748 4.648 4.671 53,117 -0.08(-1.77%)
Aug 02, 2021 4.733 4.886 4.717 4.756 30,263 +0.02(+0.32%)
Jul 30, 2021 4.779 4.909 4.725 4.740 71,099 -0.07(-1.44%)
Jul 29, 2021 4.917 4.917 4.779 4.809 65,669 -0.11(-2.18%)
Jul 28, 2021 4.909 4.955 4.901 4.917 14,958 +0.02(+0.47%)
Jul 27, 2021 4.947 5.055 4.794 4.894 53,863 +0.02(+0.47%)
Jul 26, 2021 4.794 4.963 4.794 4.871 45,026 +0.05(+0.95%)
Jul 23, 2021 4.909 4.909 4.794 4.825 71,063 -0.04(-0.79%)
Jul 22, 2021 4.840 4.893 4.779 4.863 41,573 +0.01(+0.16%)
Jul 21, 2021 4.832 4.978 4.832 4.855 68,605 -0.05(-0.94%)
Jul 20, 2021 4.825 4.924 4.817 4.901 63,140 +0.12(+2.57%)
Jul 19, 2021 4.878 4.955 4.764 4.779 49,316 -0.12(-2.50%)
Jul 16, 2021 4.848 4.963 4.748 4.901 73,996 +0.11(+2.24%)
Jul 15, 2021 4.878 4.920 4.717 4.794 134,919 -0.08(-1.73%)
Jul 14, 2021 5.093 5.093 4.740 4.878 159,416 -0.24(-4.65%)
Jul 13, 2021 5.032 5.170 4.986 5.116 121,508 +0.08(+1.68%)
Jul 12, 2021 5.024 5.055 4.917 5.032 96,088 +0.03(+0.61%)
Jul 09, 2021 4.909 5.093 4.817 5.001 264,357 +0.05(+1.09%)
Jul 08, 2021 5.062 5.170 4.947 4.947 208,721 -0.06(-1.15%)
Jul 07, 2021 5.276 5.279 4.997 5.005 1,393,157 -0.97(-16.25%)
Jul 06, 2021 5.946 6.021 5.901 5.976 95,722 +0.04(+0.64%)
Jul 02, 2021 5.998 6.003 5.908 5.938 55,529 -0.01(-0.13%)
Jul 01, 2021 5.938 6.055 5.682 5.946 141,703 +0.04(+0.64%)
Jun 30, 2021 5.720 6.013 5.690 5.908 77,909 +0.15(+2.61%)
Jun 29, 2021 5.637 5.758 5.625 5.758 44,231 +0.13(+2.27%)
Jun 28, 2021 5.381 5.630 5.381 5.630 62,985 +0.29(+5.35%)
Jun 25, 2021 5.374 5.618 5.336 5.344 139,649 -0.04(-0.70%)
Jun 24, 2021 5.456 5.539 5.283 5.381 41,711 -0.08(-1.38%)
Jun 23, 2021 5.456 5.630 5.298 5.456 129,909 +0.00(+0.00%)
Jun 22, 2021 5.253 5.456 5.216 5.456 134,499 +0.24(+4.62%)
Jun 21, 2021 5.261 5.291 5.193 5.216 54,767 -0.02(-0.29%)
Jun 18, 2021 5.193 5.231 5.118 5.231 67,614 +0.04(+0.72%)
Jun 17, 2021 5.132 5.193 5.132 5.193 36,763 +0.05(+0.88%)
Jun 16, 2021 5.186 5.193 5.140 5.148 35,521 +0.00(+0.00%)
Jun 15, 2021 5.118 5.148 5.118 5.148 11,818 +0.02(+0.29%)
Jun 14, 2021 5.155 5.155 5.118 5.133 51,144 -0.02(-0.44%)
Jun 11, 2021 5.155 5.162 5.103 5.155 24,800 +0.03(+0.59%)
Jun 10, 2021 5.155 5.163 5.118 5.125 14,473 -0.03(-0.58%)
Jun 09, 2021 5.170 5.170 5.110 5.155 28,133 +0.05(+0.88%)
Jun 08, 2021 5.193 5.223 5.106 5.110 36,180 -0.05(-0.88%)
Jun 07, 2021 5.080 5.161 5.080 5.155 26,260 +0.08(+1.48%)
Jun 04, 2021 5.118 5.118 5.080 5.080 17,318 -0.02(-0.44%)
Jun 03, 2021 5.095 5.133 5.069 5.103 18,801 +0.05(+0.89%)
Jun 02, 2021 5.103 5.140 4.967 5.058 42,562 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.