Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

12.25 -0.10 (-0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 98.72 98.84 92.70 92.99 422,387 -4.79(-4.90%)
May 27, 2021 97.31 99.67 95.11 97.78 482,967 +0.61(+0.63%)
May 26, 2021 94.37 97.65 94.37 97.17 509,874 +3.89(+4.17%)
May 25, 2021 95.46 97.50 92.61 93.28 502,327 -2.02(-2.12%)
May 24, 2021 93.23 96.28 91.38 95.30 776,218 +3.41(+3.71%)
May 21, 2021 94.12 97.29 91.10 91.89 878,216 -1.05(-1.13%)
May 20, 2021 100.54 103.33 88.05 92.94 2,628,595 +4.39(+4.96%)
May 19, 2021 90.47 91.74 86.13 88.55 1,039,230 -3.31(-3.60%)
May 18, 2021 93.18 97.13 90.55 91.86 1,503,444 +1.83(+2.03%)
May 17, 2021 81.83 91.38 81.01 90.03 2,500,202 +12.39(+15.96%)
May 14, 2021 72.90 78.50 72.90 77.64 657,580 +4.81(+6.60%)
May 13, 2021 71.80 74.70 70.10 72.83 599,880 +1.39(+1.95%)
May 12, 2021 76.62 77.60 71.09 71.44 763,187 -6.15(-7.93%)
May 11, 2021 74.68 77.93 72.42 77.59 711,767 -0.26(-0.33%)
May 10, 2021 81.00 82.85 77.83 77.85 407,206 -2.97(-3.67%)
May 07, 2021 79.35 83.00 78.68 80.82 384,915 +1.58(+1.99%)
May 06, 2021 78.23 80.00 77.24 79.24 317,407 +0.84(+1.07%)
May 05, 2021 80.36 80.44 77.61 78.40 371,445 -0.61(-0.77%)
May 04, 2021 79.93 79.93 76.07 79.01 492,073 -1.48(-1.84%)
May 03, 2021 78.61 81.51 78.35 80.49 459,623 +2.14(+2.73%)
Apr 30, 2021 81.41 84.23 77.45 78.35 796,000 -2.06(-2.56%)
Apr 29, 2021 81.00 81.32 78.20 80.41 296,175 +0.16(+0.20%)
Apr 28, 2021 77.39 80.31 76.38 80.25 339,186 +2.75(+3.55%)
Apr 27, 2021 74.79 78.50 74.79 77.50 353,485 +2.72(+3.64%)
Apr 26, 2021 75.79 76.71 73.65 74.78 255,254 -1.15(-1.51%)
Apr 23, 2021 75.47 76.72 74.52 75.93 281,200 +1.01(+1.35%)
Apr 22, 2021 74.54 76.54 74.09 74.92 254,857 +0.86(+1.16%)
Apr 21, 2021 72.00 75.22 71.91 74.06 193,582 +1.74(+2.41%)
Apr 20, 2021 74.54 75.50 70.97 72.32 485,858 -2.54(-3.39%)
Apr 19, 2021 76.83 76.83 73.67 74.86 291,999 -1.98(-2.58%)
Apr 16, 2021 77.72 79.21 76.61 76.84 230,600 -1.02(-1.31%)
Apr 15, 2021 79.99 80.76 77.42 77.86 384,618 -0.99(-1.26%)
Apr 14, 2021 77.06 80.65 76.56 78.85 620,710 +2.24(+2.92%)
Apr 13, 2021 75.61 77.14 73.23 76.61 472,708 +0.67(+0.88%)
Apr 12, 2021 72.51 76.58 72.51 75.94 346,714 +1.94(+2.62%)
Apr 09, 2021 71.45 74.30 70.02 74.00 322,000 +2.05(+2.85%)
Apr 08, 2021 70.63 72.73 69.00 71.95 375,457 +1.16(+1.64%)
Apr 07, 2021 70.68 71.87 69.28 70.79 203,053 +0.81(+1.16%)
Apr 06, 2021 69.03 70.88 68.29 69.98 224,971 +0.30(+0.43%)
Apr 05, 2021 69.67 70.50 67.47 69.68 255,439 +0.79(+1.15%)
Apr 01, 2021 69.53 70.00 67.00 68.89 337,700 -0.81(-1.16%)
Mar 31, 2021 68.27 70.07 67.01 69.70 508,747 +1.18(+1.72%)
Mar 30, 2021 66.82 69.00 66.29 68.52 378,258 +1.75(+2.62%)
Mar 29, 2021 72.11 73.78 66.50 66.77 542,847 -6.18(-8.47%)
Mar 26, 2021 74.39 74.40 70.80 72.95 287,300 -0.39(-0.53%)
Mar 25, 2021 69.30 73.83 67.82 73.34 364,032 +3.17(+4.52%)
Mar 24, 2021 74.51 75.00 69.84 70.17 406,019 -3.24(-4.41%)
Mar 23, 2021 76.01 76.28 71.38 73.41 498,901 -3.23(-4.21%)
Mar 22, 2021 79.51 79.51 74.85 76.64 401,250 -2.56(-3.23%)
Mar 19, 2021 79.66 80.95 78.26 79.20 529,200 -0.24(-0.30%)
Mar 18, 2021 79.75 82.96 77.76 79.44 620,191 -0.22(-0.28%)
Mar 17, 2021 81.90 82.87 78.92 79.66 410,616 -2.70(-3.28%)
Mar 16, 2021 81.33 83.57 80.39 82.36 361,642 -0.86(-1.03%)
Mar 15, 2021 83.47 85.59 82.49 83.22 289,395 -0.44(-0.53%)
Mar 12, 2021 80.02 84.15 80.02 83.66 379,400 +3.71(+4.64%)
Mar 11, 2021 79.55 81.38 78.45 79.95 357,378 +1.50(+1.91%)
Mar 10, 2021 83.36 83.46 77.01 78.45 702,191 -4.13(-5.00%)
Mar 09, 2021 82.25 85.04 73.61 82.58 768,890 +2.39(+2.98%)
Mar 08, 2021 76.66 82.74 76.66 80.19 692,188 +4.61(+6.10%)
Mar 05, 2021 76.01 76.71 70.75 75.58 473,300 +1.10(+1.48%)
Mar 04, 2021 73.45 75.74 70.07 74.48 442,488 +1.09(+1.49%)
Mar 03, 2021 71.33 74.08 70.81 73.39 226,526 +2.22(+3.12%)
Mar 02, 2021 73.81 74.70 70.84 71.17 238,993 -2.72(-3.68%)
Mar 01, 2021 70.62 74.40 70.60 73.89 311,696 +4.64(+6.70%)
Feb 26, 2021 70.69 71.31 67.19 69.25 535,300 -0.53(-0.76%)
Feb 25, 2021 75.48 75.93 69.54 69.78 591,658 -5.34(-7.11%)
Feb 24, 2021 72.25 75.21 70.72 75.12 498,173 +4.44(+6.28%)
Feb 23, 2021 67.94 70.72 64.60 70.68 484,648 +1.64(+2.38%)
Feb 22, 2021 68.34 70.84 68.00 69.04 569,023 +0.89(+1.31%)
Feb 19, 2021 70.75 70.86 67.64 68.15 464,500 -1.97(-2.81%)
Feb 18, 2021 69.00 70.71 67.52 70.12 320,518 +0.73(+1.05%)
Feb 17, 2021 70.02 71.86 68.42 69.39 513,430 -0.93(-1.32%)
Feb 16, 2021 71.47 72.14 68.40 70.32 883,968 -1.95(-2.70%)
Feb 12, 2021 72.98 74.25 70.97 72.27 508,700 -3.99(-5.23%)
Feb 11, 2021 77.54 78.71 75.54 76.26 314,392 -0.61(-0.79%)
Feb 10, 2021 78.21 79.03 75.43 76.87 291,233 -0.64(-0.83%)
Feb 09, 2021 77.61 78.60 76.10 77.51 606,324 -0.10(-0.13%)
Feb 08, 2021 75.22 78.46 75.18 77.61 404,711 +3.01(+4.03%)
Feb 05, 2021 74.10 74.64 72.18 74.60 414,000 +1.32(+1.80%)
Feb 04, 2021 71.58 74.21 70.83 73.28 358,241 +2.42(+3.42%)
Feb 03, 2021 70.52 71.43 69.39 70.86 353,085 +1.12(+1.61%)
Feb 02, 2021 72.13 72.50 67.38 69.74 666,779 -0.36(-0.51%)
Feb 01, 2021 74.30 76.10 68.88 70.10 714,491 -3.37(-4.59%)
Jan 29, 2021 71.00 73.91 69.35 73.47 944,000 +2.44(+3.44%)
Jan 28, 2021 72.87 74.31 68.82 71.03 926,934 -1.66(-2.28%)
Jan 27, 2021 68.56 75.00 67.50 72.69 1,214,140 +2.95(+4.23%)
Jan 26, 2021 72.20 72.99 66.46 69.74 986,852 -1.82(-2.54%)
Jan 25, 2021 63.96 72.97 63.96 71.56 2,438,987 +7.15(+11.10%)
Jan 22, 2021 63.71 64.53 61.27 64.41 724,600 +0.02(+0.03%)
Jan 21, 2021 64.54 66.00 63.29 64.39 658,909 +0.48(+0.76%)
Jan 20, 2021 62.29 64.43 62.29 63.91 754,008 +2.16(+3.49%)
Jan 19, 2021 58.68 62.00 58.68 61.75 788,245 +4.48(+7.82%)
Jan 15, 2021 58.33 58.70 55.78 57.27 662,500 -1.53(-2.60%)
Jan 14, 2021 54.29 59.21 54.29 58.80 755,195 +4.73(+8.75%)
Jan 13, 2021 53.18 55.25 51.66 54.07 483,552 +0.63(+1.18%)
Jan 12, 2021 53.23 53.46 52.00 53.44 670,759 +0.91(+1.73%)
Jan 11, 2021 52.13 54.64 51.54 52.53 603,053 -0.99(-1.85%)
Jan 08, 2021 55.00 55.55 52.00 53.52 639,300 -1.05(-1.92%)
Jan 07, 2021 57.40 58.34 53.45 54.57 882,185 -2.26(-3.98%)
Jan 06, 2021 51.99 57.04 51.99 56.83 727,862 +6.17(+12.18%)
Jan 05, 2021 48.60 50.77 48.00 50.66 363,864 +1.72(+3.51%)
Jan 04, 2021 50.13 51.00 47.88 48.94 528,562 -1.16(-2.32%)
Dec 31, 2020 50.10 50.10 50.10 486,594 +0.10(+0.20%)
Dec 30, 2020 48.97 50.58 48.74 50.00 486,594 +1.03(+2.10%)
Dec 29, 2020 50.28 50.54 48.01 48.97 446,465 -1.32(-2.62%)
Dec 28, 2020 50.57 52.03 49.80 50.29 544,947 +0.57(+1.15%)
Dec 24, 2020 50.83 52.17 49.50 49.72 892,500 -1.43(-2.80%)
Dec 23, 2020 48.19 51.36 48.19 51.15 616,778 +3.15(+6.56%)
Dec 22, 2020 48.46 48.52 46.47 48.00 660,632 +0.07(+0.15%)
Dec 21, 2020 43.74 48.40 42.83 47.93 760,725 +2.72(+6.02%)
Dec 18, 2020 46.16 47.43 44.78 45.21 678,800 -0.47(-1.03%)
Dec 17, 2020 45.27 46.02 44.53 45.68 368,267 +0.55(+1.22%)
Dec 16, 2020 46.19 46.66 43.62 45.13 580,626 -1.06(-2.29%)
Dec 15, 2020 43.45 46.23 43.16 46.19 444,423 +3.19(+7.42%)
Dec 14, 2020 44.78 45.29 42.54 43.00 459,100 -0.51(-1.17%)
Dec 11, 2020 45.11 46.19 42.91 43.51 449,200 -2.34(-5.10%)
Dec 10, 2020 44.01 46.35 44.00 45.85 587,526 +0.69(+1.53%)
Dec 09, 2020 46.05 47.30 44.74 45.16 618,966 -0.45(-0.99%)
Dec 08, 2020 46.09 47.07 45.44 45.61 401,486 -0.84(-1.81%)
Dec 07, 2020 46.92 47.40 45.38 46.45 587,739 -0.87(-1.84%)
Dec 04, 2020 46.36 47.45 45.01 47.32 413,000 +1.11(+2.40%)
Dec 03, 2020 44.45 47.79 44.44 46.21 500,989 +1.62(+3.63%)
Dec 02, 2020 41.27 45.17 40.57 44.59 571,416 +3.01(+7.24%)
Dec 01, 2020 44.00 44.42 41.28 41.58 681,456 -1.40(-3.26%)
Nov 30, 2020 45.85 45.85 42.36 42.98 592,153 -2.82(-6.16%)
Nov 27, 2020 43.97 45.97 43.61 45.80 301,100 +1.83(+4.16%)
Nov 25, 2020 44.39 44.53 42.15 43.97 729,200 -1.19(-2.64%)
Nov 24, 2020 45.50 45.90 43.51 45.16 786,037 +1.20(+2.73%)
Nov 23, 2020 40.73 45.58 40.34 43.96 1,090,982 +3.76(+9.35%)
Nov 20, 2020 40.71 41.71 38.06 40.20 960,600 -0.16(-0.40%)
Nov 19, 2020 38.78 41.76 38.50 40.36 1,385,202 +2.61(+6.91%)
Nov 18, 2020 37.42 39.20 37.33 37.75 1,051,788 +0.91(+2.47%)
Nov 17, 2020 33.00 37.69 33.00 36.84 1,111,703 +2.17(+6.26%)
Nov 16, 2020 34.07 34.72 32.42 34.67 1,220,724 +2.40(+7.44%)
Nov 13, 2020 30.35 32.36 30.08 32.27 707,400 +2.48(+8.32%)
Nov 12, 2020 28.53 30.05 28.03 29.79 1,107,125 +0.90(+3.12%)
Nov 11, 2020 31.00 31.00 28.60 28.89 822,991 -1.80(-5.87%)
Nov 10, 2020 33.53 33.53 30.35 30.69 1,186,455 -2.41(-7.28%)
Nov 09, 2020 32.35 34.26 30.00 33.10 1,720,065 +6.43(+24.11%)
Nov 06, 2020 26.48 27.12 26.04 26.67 643,600 -0.06(-0.22%)
Nov 05, 2020 25.88 27.41 25.87 26.73 606,440 +1.24(+4.86%)
Nov 04, 2020 26.40 26.80 25.32 25.49 548,257 -1.63(-6.01%)
Nov 03, 2020 25.74 27.18 25.74 27.12 591,211 +1.52(+5.94%)
Nov 02, 2020 25.65 26.58 25.20 25.60 600,519 +0.33(+1.31%)
Oct 30, 2020 25.36 25.90 24.59 25.27 771,500 -0.18(-0.71%)
Oct 29, 2020 24.92 25.59 24.58 25.45 847,972 +0.41(+1.64%)
Oct 28, 2020 24.90 26.16 24.82 25.04 900,461 -1.01(-3.88%)
Oct 27, 2020 26.95 27.03 25.41 26.05 746,077 -0.91(-3.38%)
Oct 26, 2020 26.89 27.99 26.20 26.96 892,007 -1.26(-4.46%)
Oct 23, 2020 28.00 28.30 26.07 28.22 1,068,100 +0.54(+1.95%)
Oct 22, 2020 25.67 27.77 25.57 27.68 1,436,187 +1.97(+7.66%)
Oct 21, 2020 24.91 26.00 24.15 25.71 1,032,073 +0.98(+3.96%)
Oct 20, 2020 24.97 25.46 24.44 24.73 1,050,508 +0.07(+0.28%)
Oct 19, 2020 25.05 25.77 24.54 24.66 857,375 -0.26(-1.04%)
Oct 16, 2020 27.50 27.65 24.80 24.92 1,456,600 -2.32(-8.52%)
Oct 15, 2020 26.82 28.27 26.65 27.24 680,835 -0.22(-0.80%)
Oct 14, 2020 27.49 28.17 26.48 27.46 818,884 +0.44(+1.63%)
Oct 13, 2020 26.51 27.35 25.66 27.02 927,672 +0.02(+0.07%)
Oct 12, 2020 28.39 28.94 27.00 27.00 1,000,910 -1.42(-5.00%)
Oct 09, 2020 30.77 30.92 28.14 28.42 1,344,400 -2.07(-6.79%)
Oct 08, 2020 31.49 32.55 30.45 30.49 839,066 -0.32(-1.04%)
Oct 07, 2020 30.24 31.04 29.96 30.81 1,244,583 +1.77(+6.10%)
Oct 06, 2020 30.49 30.75 28.96 29.04 1,380,448 -1.98(-6.38%)
Oct 05, 2020 30.51 31.24 29.36 31.02 952,575 +0.91(+3.02%)
Oct 02, 2020 28.34 30.36 27.94 30.11 1,081,600 +0.41(+1.38%)
Oct 01, 2020 28.53 30.55 28.53 29.70 1,310,010 +1.35(+4.76%)
Sep 30, 2020 27.72 28.83 27.39 28.35 837,598 +0.99(+3.62%)
Sep 29, 2020 28.58 28.69 26.83 27.36 963,718 -1.42(-4.93%)
Sep 28, 2020 28.15 29.43 27.66 28.78 1,253,309 +1.39(+5.07%)
Sep 25, 2020 26.79 27.51 26.57 27.39 713,800 +0.48(+1.78%)
Sep 24, 2020 26.64 27.40 25.71 26.91 821,140 +0.02(+0.07%)
Sep 23, 2020 29.44 30.38 26.74 26.89 1,181,004 -2.21(-7.59%)
Sep 22, 2020 29.67 30.70 28.95 29.10 1,110,993 +0.20(+0.69%)
Sep 21, 2020 28.76 29.51 27.56 28.90 1,506,205 -1.28(-4.24%)
Sep 18, 2020 29.75 30.74 29.11 30.18 1,773,300 +0.67(+2.27%)
Sep 17, 2020 30.83 31.37 28.98 29.51 1,935,148 -2.22(-7.00%)
Sep 16, 2020 28.17 32.10 27.95 31.73 2,922,410 +3.73(+13.32%)
Sep 15, 2020 26.71 28.51 26.35 28.00 2,291,497 +1.53(+5.78%)
Sep 14, 2020 24.68 26.78 24.54 26.47 1,034,852 +1.97(+8.04%)
Sep 11, 2020 24.59 25.39 23.52 24.50 1,287,100 -0.05(-0.20%)
Sep 10, 2020 23.38 25.30 23.29 24.55 2,146,511 +1.58(+6.88%)
Sep 09, 2020 23.20 23.20 21.62 22.97 1,462,874 -0.32(-1.37%)
Sep 08, 2020 23.05 24.06 22.56 23.29 1,208,844 -0.14(-0.60%)
Sep 04, 2020 22.32 23.65 21.78 23.43 1,398,200 +1.25(+5.64%)
Sep 03, 2020 21.32 22.38 20.60 22.18 1,660,160 +0.86(+4.03%)
Sep 02, 2020 20.60 21.86 20.60 21.32 1,558,402 +1.46(+7.35%)
Sep 01, 2020 19.90 20.59 19.61 19.86 1,154,819 -0.11(-0.55%)
Aug 31, 2020 21.27 21.41 19.73 19.97 2,069,679 -1.26(-5.93%)
Aug 28, 2020 21.26 21.43 20.50 21.23 1,673,200 +0.45(+2.17%)
Aug 27, 2020 19.25 21.47 18.95 20.78 3,469,657 +1.87(+9.89%)
Aug 26, 2020 18.61 20.10 18.45 18.91 2,411,459 -0.01(-0.05%)
Aug 25, 2020 19.63 20.78 17.78 18.92 10,810,913 -4.39(-18.83%)
Aug 24, 2020 22.20 23.76 21.05 23.31 2,142,158 +1.54(+7.07%)
Aug 21, 2020 22.23 22.68 21.63 21.77 1,259,700 +0.04(+0.18%)
Aug 20, 2020 23.26 23.26 21.30 21.73 1,470,527 -2.08(-8.74%)
Aug 19, 2020 24.00 24.53 23.48 23.81 987,780 -0.22(-0.92%)
Aug 18, 2020 27.38 27.38 23.96 24.03 1,611,024 -3.67(-13.25%)
Aug 17, 2020 27.91 28.75 27.25 27.70 581,385 -0.08(-0.29%)
Aug 14, 2020 27.30 28.31 26.79 27.78 441,000 +0.33(+1.20%)
Aug 13, 2020 27.95 28.29 27.02 27.45 619,294 -0.89(-3.14%)
Aug 12, 2020 28.57 28.72 26.89 28.34 576,247 +0.07(+0.25%)
Aug 11, 2020 28.37 29.69 27.83 28.27 706,449 +0.60(+2.17%)
Aug 10, 2020 27.96 28.72 26.94 27.67 792,290 +0.20(+0.73%)
Aug 07, 2020 25.52 27.67 25.25 27.47 767,900 +1.64(+6.35%)
Aug 06, 2020 27.07 27.75 25.25 25.83 886,606 -1.41(-5.18%)
Aug 05, 2020 26.69 27.32 26.08 27.24 752,405 +1.15(+4.41%)
Aug 04, 2020 24.27 26.34 23.75 26.09 939,649 +1.95(+8.08%)
Aug 03, 2020 24.24 24.47 23.10 24.14 1,066,166 -0.27(-1.11%)
Jul 31, 2020 24.32 25.07 23.38 24.41 941,600 +0.19(+0.78%)
Jul 30, 2020 26.17 26.89 23.95 24.22 1,552,958 -2.55(-9.53%)
Jul 29, 2020 26.85 27.72 26.50 26.77 2,217,697 -0.15(-0.56%)
Jul 28, 2020 27.09 27.70 26.61 26.92 767,810 -0.39(-1.43%)
Jul 27, 2020 29.01 29.29 25.84 27.31 1,806,865 -1.68(-5.80%)
Jul 24, 2020 31.30 32.15 28.87 28.99 1,041,200 -1.76(-5.72%)
Jul 23, 2020 30.68 31.51 30.40 30.75 1,059,054 -0.06(-0.19%)
Jul 22, 2020 31.17 31.56 30.46 30.81 1,030,852 -0.85(-2.68%)
Jul 21, 2020 30.68 32.89 30.45 31.66 770,173 +1.67(+5.57%)
Jul 20, 2020 31.80 31.81 29.18 29.99 962,512 -2.21(-6.88%)
Jul 17, 2020 33.60 33.68 32.12 32.20 564,300 -1.55(-4.61%)
Jul 16, 2020 33.16 34.37 32.96 33.76 535,504 -0.20(-0.59%)
Jul 15, 2020 33.16 35.33 32.91 33.96 812,188 +2.04(+6.39%)
Jul 14, 2020 31.42 32.22 30.27 31.92 496,795 +0.16(+0.50%)
Jul 13, 2020 33.08 33.24 31.18 31.76 900,781 -0.78(-2.40%)
Jul 10, 2020 30.95 32.85 30.27 32.54 873,600 +1.31(+4.19%)
Jul 09, 2020 35.39 35.85 31.06 31.23 1,120,505 -4.19(-11.83%)
Jul 08, 2020 36.48 37.56 34.83 35.42 1,388,558 -1.21(-3.30%)
Jul 07, 2020 36.58 37.15 35.97 36.63 1,150,762 -0.56(-1.51%)
Jul 06, 2020 37.57 38.73 36.31 37.19 642,659 +0.73(+2.00%)
Jul 02, 2020 38.70 39.15 36.35 36.46 825,500 -0.88(-2.36%)
Jul 01, 2020 37.08 39.56 36.92 37.34 688,373 -0.08(-0.21%)
Jun 30, 2020 36.44 38.47 36.10 37.42 770,284 -0.67(-1.76%)
Jun 29, 2020 37.07 38.62 35.99 38.09 478,312 +1.81(+4.99%)
Jun 26, 2020 36.96 37.92 35.80 36.28 901,100 -1.02(-2.73%)
Jun 25, 2020 36.45 38.54 35.76 37.30 494,717 +0.61(+1.66%)
Jun 24, 2020 38.01 38.70 36.14 36.69 652,597 -2.66(-6.76%)
Jun 23, 2020 39.09 40.00 38.16 39.35 540,418 +0.69(+1.78%)
Jun 22, 2020 39.15 39.91 35.17 38.66 1,299,606 -0.09(-0.23%)
Jun 19, 2020 42.10 42.58 38.38 38.75 1,380,800 -2.76(-6.65%)
Jun 18, 2020 42.32 43.83 41.39 41.51 821,424 -1.76(-4.07%)
Jun 17, 2020 46.62 46.62 43.18 43.27 762,265 -3.09(-6.67%)
Jun 16, 2020 48.76 48.78 45.13 46.36 1,035,054 +0.48(+1.05%)
Jun 15, 2020 44.65 46.21 43.78 45.88 926,464 -1.21(-2.57%)
Jun 12, 2020 47.37 49.00 45.13 47.09 1,025,200 +1.90(+4.20%)
Jun 11, 2020 42.60 46.79 42.51 45.19 1,824,047 -1.83(-3.89%)
Jun 10, 2020 48.33 49.00 44.41 47.02 1,479,450 -0.68(-1.43%)
Jun 09, 2020 51.82 51.82 47.70 47.70 969,140 -5.71(-10.69%)
Jun 08, 2020 54.73 58.69 53.27 53.41 1,084,518 +1.25(+2.40%)
Jun 05, 2020 51.92 54.87 51.62 52.16 1,175,000 +3.37(+6.91%)
Jun 04, 2020 48.87 50.88 47.63 48.79 784,959 -0.72(-1.45%)
Jun 03, 2020 46.17 50.31 45.81 49.51 1,004,706 +4.80(+10.74%)
Jun 02, 2020 43.00 45.04 42.02 44.71 595,739 +2.82(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.