Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sypris Solutions
(NQ:
SYPR
)
1.520
+0.030 (+2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.030
2.055
2.000
2.010
3,471
+0.03(+1.52%)
May 05, 2023
1.900
2.020
1.900
1.980
21,041
+0.13(+6.77%)
May 04, 2023
1.950
1.950
1.820
1.854
63,850
-0.10(-4.90%)
May 03, 2023
2.050
2.070
1.950
1.950
6,404
-0.04(-2.01%)
May 02, 2023
2.010
2.011
1.960
1.990
28,141
+0.01(+0.51%)
May 01, 2023
2.050
2.067
1.960
1.980
27,884
-0.04(-1.77%)
Apr 28, 2023
1.990
2.050
1.970
2.016
8,360
+0.03(+1.29%)
Apr 27, 2023
2.080
2.080
1.960
1.990
33,373
-0.09(-4.33%)
Apr 26, 2023
2.100
2.120
2.070
2.080
4,596
-0.06(-2.80%)
Apr 25, 2023
2.100
2.150
2.095
2.140
7,078
+0.03(+1.42%)
Apr 24, 2023
2.160
2.221
2.110
2.110
4,169
-0.04(-1.86%)
Apr 21, 2023
2.120
2.150
2.090
2.150
1,735
-0.01(-0.25%)
Apr 20, 2023
2.220
2.220
2.155
2.155
5,484
-0.05(-2.48%)
Apr 19, 2023
2.220
2.233
2.206
2.210
2,704
-0.05(-2.22%)
Apr 18, 2023
2.240
2.300
2.240
2.260
19,794
+0.02(+0.90%)
Apr 17, 2023
2.200
2.240
2.150
2.240
14,510
+0.06(+2.75%)
Apr 14, 2023
2.120
2.180
2.080
2.180
24,914
+0.11(+5.31%)
Apr 13, 2023
2.070
2.100
2.000
2.070
8,576
-0.03(-1.43%)
Apr 12, 2023
2.150
2.150
2.050
2.100
36,036
+0.00(+0.00%)
Apr 11, 2023
2.110
2.130
2.090
2.100
5,699
-0.02(-0.94%)
Apr 10, 2023
2.080
2.150
2.080
2.120
8,059
+0.04(+1.92%)
Apr 06, 2023
2.080
2.118
2.080
2.080
3,321
-0.01(-0.48%)
Apr 05, 2023
2.110
2.120
2.080
2.090
7,501
-0.02(-0.95%)
Apr 04, 2023
2.050
2.110
2.000
2.110
11,357
+0.07(+3.43%)
Apr 03, 2023
2.000
2.040
2.000
2.040
19,459
+0.07(+3.55%)
Mar 31, 2023
1.970
2.000
1.920
1.970
5,296
+0.02(+1.03%)
Mar 30, 2023
1.930
1.950
1.920
1.950
7,900
+0.05(+2.63%)
Mar 29, 2023
2.060
2.071
1.820
1.900
129,786
-0.16(-7.77%)
Mar 28, 2023
2.010
2.100
2.010
2.060
4,461
+0.06(+3.00%)
Mar 27, 2023
2.020
2.040
2.000
2.000
11,965
-0.06(-2.91%)
Mar 24, 2023
2.020
2.060
2.020
2.060
2,106
+0.04(+1.98%)
Mar 23, 2023
2.020
2.040
2.020
2.020
2,262
+0.00(+0.00%)
Mar 22, 2023
2.050
2.110
2.020
2.020
16,998
-0.01(-0.49%)
Mar 21, 2023
2.100
2.110
2.030
2.030
14,347
-0.05(-2.40%)
Mar 20, 2023
2.140
2.140
2.080
2.080
14,123
-0.04(-1.89%)
Mar 17, 2023
2.040
2.120
2.040
2.120
6,566
+0.03(+1.44%)
Mar 16, 2023
2.030
2.190
1.900
2.090
100,599
+0.19(+10.00%)
Mar 15, 2023
1.860
2.040
1.820
1.900
30,907
-0.01(-0.52%)
Mar 14, 2023
1.890
2.020
1.860
1.910
34,346
+0.03(+1.87%)
Mar 13, 2023
1.870
1.890
1.832
1.875
19,496
+0.02(+1.08%)
Mar 10, 2023
1.900
1.900
1.840
1.855
18,161
-0.04(-2.37%)
Mar 09, 2023
1.980
1.980
1.890
1.900
9,144
-0.05(-2.56%)
Mar 08, 2023
1.980
1.980
1.950
1.950
5,023
-0.03(-1.52%)
Mar 07, 2023
1.970
2.002
1.970
1.980
6,388
+0.00(+0.00%)
Mar 06, 2023
2.060
2.080
1.980
1.980
24,664
-0.06(-2.94%)
Mar 03, 2023
2.030
2.040
1.990
2.040
18,950
+0.00(+0.18%)
Mar 02, 2023
2.050
2.070
2.030
2.036
10,459
-0.04(-2.10%)
Mar 01, 2023
2.080
2.100
2.021
2.080
4,492
-0.02(-0.95%)
Feb 28, 2023
2.110
2.116
2.040
2.100
5,253
+0.00(+0.00%)
Feb 27, 2023
2.120
2.120
2.000
2.100
13,980
+0.09(+4.48%)
Feb 24, 2023
2.020
2.072
2.000
2.010
10,923
-0.05(-2.43%)
Feb 23, 2023
2.140
2.147
2.040
2.060
22,852
-0.07(-3.29%)
Feb 22, 2023
1.990
2.140
1.990
2.130
16,826
+0.13(+6.48%)
Feb 21, 2023
2.020
2.050
1.964
2.000
6,376
-0.04(-1.94%)
Feb 17, 2023
2.040
2.097
2.020
2.040
7,363
+0.02(+0.98%)
Feb 16, 2023
2.040
2.060
1.970
2.020
4,032
-0.03(-1.45%)
Feb 15, 2023
2.000
2.060
2.000
2.050
4,715
+0.01(+0.74%)
Feb 14, 2023
2.030
2.035
2.010
2.035
6,378
+0.01(+0.25%)
Feb 13, 2023
1.990
2.050
1.990
2.030
8,128
+0.00(+0.00%)
Feb 10, 2023
1.990
2.050
1.960
2.030
16,496
+0.06(+3.05%)
Feb 09, 2023
1.990
2.004
1.970
1.970
8,150
-0.03(-1.50%)
Feb 08, 2023
1.950
2.011
1.950
2.000
38,920
+0.05(+2.56%)
Feb 07, 2023
1.910
1.950
1.900
1.950
5,089
+0.03(+1.56%)
Feb 06, 2023
1.930
1.950
1.870
1.920
9,631
+0.04(+2.13%)
Feb 03, 2023
1.870
1.950
1.840
1.880
103,515
-0.02(-1.05%)
Feb 02, 2023
1.820
1.930
1.780
1.900
49,091
+0.06(+3.26%)
Feb 01, 2023
1.900
1.950
1.760
1.840
89,036
-0.03(-1.60%)
Jan 31, 2023
1.860
1.930
1.770
1.870
78,963
+0.07(+3.89%)
Jan 30, 2023
1.860
1.900
1.800
1.800
31,387
-0.04(-2.17%)
Jan 27, 2023
1.900
1.960
1.810
1.840
52,785
-0.09(-4.91%)
Jan 26, 2023
1.900
1.935
1.900
1.935
2,733
+0.06(+2.93%)
Jan 25, 2023
1.950
1.965
1.880
1.880
34,837
-0.04(-2.08%)
Jan 24, 2023
1.880
2.020
1.840
1.920
76,339
+0.05(+2.95%)
Jan 23, 2023
1.930
1.930
1.760
1.865
98,445
-0.09(-4.85%)
Jan 20, 2023
1.910
1.973
1.900
1.960
21,073
+0.02(+1.03%)
Jan 19, 2023
1.850
2.030
1.850
1.940
21,591
+0.06(+3.19%)
Jan 18, 2023
1.900
1.930
1.870
1.880
7,779
+0.00(+0.00%)
Jan 17, 2023
1.920
1.970
1.850
1.880
24,036
-0.04(-2.08%)
Jan 13, 2023
1.970
1.970
1.850
1.920
132,366
-0.06(-3.03%)
Jan 12, 2023
2.030
2.030
1.950
1.980
16,676
-0.02(-1.00%)
Jan 11, 2023
2.020
2.040
2.000
2.000
8,809
-0.07(-3.38%)
Jan 10, 2023
2.020
2.090
2.010
2.070
24,124
+0.00(+0.00%)
Jan 09, 2023
2.070
2.070
2.010
2.070
25,519
+0.02(+0.98%)
Jan 06, 2023
2.020
2.060
1.983
2.050
4,077
+0.00(+0.24%)
Jan 05, 2023
1.990
2.060
1.920
2.045
11,814
+0.05(+2.76%)
Jan 04, 2023
1.980
1.990
1.920
1.990
1,934
-0.01(-0.50%)
Jan 03, 2023
2.000
2.030
1.960
2.000
6,888
-0.05(-2.35%)
Dec 30, 2022
2.000
2.048
1.990
2.048
15,049
-0.00(-0.09%)
Dec 29, 2022
1.980
2.070
1.980
2.050
2,962
+0.00(+0.00%)
Dec 28, 2022
2.030
2.050
1.930
2.050
8,773
+0.03(+1.49%)
Dec 27, 2022
2.050
2.080
2.010
2.020
12,131
-0.06(-2.88%)
Dec 23, 2022
2.050
2.160
2.050
2.080
37,347
-0.04(-1.89%)
Dec 22, 2022
2.120
2.124
2.080
2.120
8,690
-0.05(-2.30%)
Dec 21, 2022
2.150
2.242
2.130
2.170
13,654
+0.02(+0.93%)
Dec 20, 2022
2.080
2.250
2.080
2.150
34,199
+0.02(+0.94%)
Dec 19, 2022
2.160
2.250
2.100
2.130
18,499
-0.09(-4.05%)
Dec 16, 2022
2.140
2.230
2.130
2.220
6,811
+0.01(+0.45%)
Dec 15, 2022
2.210
2.220
2.120
2.210
21,889
+0.05(+2.31%)
Dec 14, 2022
2.170
2.210
2.130
2.160
13,815
-0.04(-1.82%)
Dec 13, 2022
2.184
2.240
2.150
2.200
10,584
+0.01(+0.51%)
Dec 12, 2022
2.150
2.210
2.060
2.189
15,938
+0.05(+2.29%)
Dec 09, 2022
2.120
2.170
2.080
2.140
27,923
-0.03(-1.38%)
Dec 08, 2022
2.200
2.200
2.090
2.170
21,129
-0.04(-1.81%)
Dec 07, 2022
2.200
2.250
2.190
2.210
8,940
-0.04(-1.78%)
Dec 06, 2022
2.210
2.270
2.210
2.250
6,046
+0.03(+1.35%)
Dec 05, 2022
2.256
2.256
2.220
2.220
5,783
-0.02(-0.89%)
Dec 02, 2022
2.230
2.240
2.200
2.240
6,117
-0.01(-0.44%)
Dec 01, 2022
2.170
2.250
2.150
2.250
15,915
-0.00(-0.22%)
Nov 30, 2022
2.130
2.270
2.130
2.255
52,212
+0.06(+2.96%)
Nov 29, 2022
2.200
2.220
2.110
2.190
22,562
-0.00(-0.07%)
Nov 28, 2022
2.160
2.240
2.110
2.192
13,286
-0.04(-1.72%)
Nov 25, 2022
2.220
2.230
2.130
2.230
3,734
+0.01(+0.45%)
Nov 23, 2022
2.170
2.220
2.100
2.220
24,754
+0.08(+3.74%)
Nov 22, 2022
2.130
2.160
2.090
2.140
15,380
+0.01(+0.47%)
Nov 21, 2022
2.180
2.180
2.120
2.130
7,352
-0.04(-1.84%)
Nov 18, 2022
2.170
2.180
2.120
2.170
12,202
+0.00(+0.00%)
Nov 17, 2022
2.180
2.190
2.080
2.170
7,464
+0.03(+1.40%)
Nov 16, 2022
2.180
2.190
2.050
2.140
55,597
-0.04(-1.83%)
Nov 15, 2022
2.110
2.186
2.090
2.180
29,078
+0.05(+2.50%)
Nov 14, 2022
2.030
2.142
2.030
2.127
14,087
+0.04(+1.76%)
Nov 11, 2022
2.040
2.100
2.000
2.090
20,862
+0.06(+2.96%)
Nov 10, 2022
2.020
2.087
1.975
2.030
72,558
+0.04(+2.01%)
Nov 09, 2022
1.993
1.994
1.910
1.990
7,301
-0.01(-0.75%)
Nov 08, 2022
2.020
2.025
1.980
2.005
17,262
-0.02(-0.74%)
Nov 07, 2022
2.030
2.030
1.950
2.020
7,678
+0.02(+1.00%)
Nov 04, 2022
1.949
2.000
1.930
2.000
2,851
+0.00(+0.00%)
Nov 03, 2022
2.080
2.080
1.980
2.000
10,667
-0.07(-3.38%)
Nov 02, 2022
2.030
2.090
2.010
2.070
20,951
+0.06(+2.99%)
Nov 01, 2022
2.000
2.030
2.000
2.010
12,828
+0.00(+0.00%)
Oct 31, 2022
1.980
2.040
1.980
2.010
11,024
-0.02(-0.99%)
Oct 28, 2022
1.960
2.040
1.950
2.030
34,433
+0.05(+2.53%)
Oct 27, 2022
1.951
1.990
1.951
1.980
2,794
+0.02(+1.02%)
Oct 26, 2022
1.960
2.000
1.880
1.960
12,613
-0.02(-1.01%)
Oct 25, 2022
2.035
2.040
1.930
1.980
123,879
-0.07(-3.41%)
Oct 24, 2022
1.910
2.050
1.850
2.050
84,030
+0.13(+6.77%)
Oct 21, 2022
1.890
1.930
1.845
1.920
20,700
+0.03(+1.59%)
Oct 20, 2022
1.920
1.920
1.850
1.890
20,492
+0.00(+0.00%)
Oct 19, 2022
1.990
2.010
1.881
1.890
50,162
-0.14(-6.90%)
Oct 18, 2022
2.030
2.089
1.980
2.030
19,887
+0.00(+0.00%)
Oct 17, 2022
1.980
2.030
1.980
2.030
11,406
+0.04(+2.01%)
Oct 14, 2022
2.030
2.040
1.972
1.990
6,789
-0.03(-1.49%)
Oct 13, 2022
1.900
2.050
1.895
2.020
47,329
+0.11(+6.04%)
Oct 12, 2022
1.899
1.915
1.890
1.905
4,518
-0.01(-0.78%)
Oct 11, 2022
1.890
1.950
1.850
1.920
28,179
-0.01(-0.52%)
Oct 10, 2022
1.960
1.990
1.720
1.930
209,003
-0.05(-2.53%)
Oct 07, 2022
2.110
2.110
1.940
1.980
93,945
-0.12(-5.71%)
Oct 06, 2022
2.070
2.180
1.930
2.100
1,079,203
+0.08(+3.96%)
Oct 05, 2022
1.990
2.040
1.990
2.020
43,854
+0.04(+2.02%)
Oct 04, 2022
1.980
1.990
1.960
1.980
39,153
+0.05(+2.59%)
Oct 03, 2022
1.790
1.940
1.790
1.930
39,550
+0.07(+3.76%)
Sep 30, 2022
1.850
1.890
1.820
1.860
19,571
+0.01(+0.54%)
Sep 29, 2022
1.790
1.860
1.790
1.850
15,989
-0.01(-0.54%)
Sep 28, 2022
1.755
1.863
1.750
1.860
18,089
+0.08(+4.49%)
Sep 27, 2022
1.780
1.780
1.750
1.780
12,631
+0.00(+0.00%)
Sep 26, 2022
1.740
1.783
1.740
1.780
9,668
+0.03(+1.71%)
Sep 23, 2022
1.740
1.760
1.710
1.750
55,665
-0.02(-1.13%)
Sep 22, 2022
1.760
1.790
1.730
1.770
53,383
+0.00(+0.00%)
Sep 21, 2022
1.840
1.900
1.750
1.770
49,019
-0.04(-2.21%)
Sep 20, 2022
1.790
1.810
1.730
1.810
16,816
-0.05(-2.69%)
Sep 19, 2022
1.830
1.870
1.760
1.860
82,461
+0.04(+2.20%)
Sep 16, 2022
1.862
1.862
1.820
1.820
62,064
-0.06(-3.19%)
Sep 15, 2022
1.890
1.890
1.870
1.880
17,051
+0.00(+0.00%)
Sep 14, 2022
1.940
1.940
1.870
1.880
21,251
-0.05(-2.59%)
Sep 13, 2022
1.910
1.940
1.890
1.930
10,506
+0.01(+0.52%)
Sep 12, 2022
1.890
1.960
1.890
1.920
33,505
+0.02(+1.32%)
Sep 09, 2022
1.880
1.920
1.850
1.895
46,477
+0.02(+0.80%)
Sep 08, 2022
1.980
1.980
1.880
1.880
14,538
-0.06(-3.09%)
Sep 07, 2022
2.070
2.070
1.890
1.940
38,613
+0.05(+2.65%)
Sep 06, 2022
1.920
1.980
1.880
1.890
15,366
+0.00(+0.00%)
Sep 02, 2022
1.900
1.912
1.870
1.890
16,722
-0.03(-1.43%)
Sep 01, 2022
1.890
1.940
1.837
1.917
49,415
-0.00(-0.14%)
Aug 31, 2022
1.940
1.960
1.870
1.920
33,759
-0.07(-3.52%)
Aug 30, 2022
1.920
2.010
1.900
1.990
31,996
+0.05(+2.58%)
Aug 29, 2022
1.930
2.000
1.900
1.940
34,859
-0.03(-1.52%)
Aug 26, 2022
2.020
2.040
1.930
1.970
29,537
-0.06(-2.96%)
Aug 25, 2022
2.020
2.050
2.020
2.030
27,810
-0.02(-0.99%)
Aug 24, 2022
1.960
2.090
1.910
2.050
130,730
+0.14(+7.35%)
Aug 23, 2022
1.950
1.980
1.900
1.910
30,065
-0.03(-1.55%)
Aug 22, 2022
1.990
2.015
1.910
1.940
154,228
-0.10(-4.90%)
Aug 19, 2022
2.010
2.090
1.940
2.040
53,311
+0.00(+0.00%)
Aug 18, 2022
2.050
2.130
2.020
2.040
46,996
-0.04(-1.92%)
Aug 17, 2022
2.090
2.116
2.040
2.080
28,269
-0.06(-2.80%)
Aug 16, 2022
2.165
2.284
2.110
2.140
81,447
-0.04(-2.06%)
Aug 15, 2022
2.190
2.220
2.120
2.185
30,823
-0.04(-1.58%)
Aug 12, 2022
2.120
2.230
2.050
2.220
70,427
+0.08(+3.74%)
Aug 11, 2022
2.120
2.160
2.090
2.140
44,291
+0.03(+1.42%)
Aug 10, 2022
2.200
2.200
2.000
2.110
380,991
-0.05(-2.31%)
Aug 09, 2022
2.060
2.190
1.900
2.160
120,243
+0.12(+5.88%)
Aug 08, 2022
2.020
2.150
1.990
2.040
178,485
+0.08(+4.08%)
Aug 05, 2022
1.980
2.020
1.930
1.960
26,473
-0.06(-2.97%)
Aug 04, 2022
2.030
2.050
1.970
2.020
35,131
-0.01(-0.49%)
Aug 03, 2022
1.980
2.080
1.960
2.030
120,370
+0.01(+0.50%)
Aug 02, 2022
2.040
2.202
1.950
2.020
154,942
+0.01(+0.50%)
Aug 01, 2022
2.060
2.070
1.910
2.010
57,553
+0.00(+0.00%)
Jul 29, 2022
2.010
2.050
1.950
2.010
47,926
+0.00(+0.00%)
Jul 28, 2022
2.050
2.050
1.990
2.010
16,962
-0.01(-0.50%)
Jul 27, 2022
2.050
2.060
2.000
2.020
26,268
+0.01(+0.50%)
Jul 26, 2022
2.100
2.100
2.000
2.010
24,537
-0.06(-2.90%)
Jul 25, 2022
2.020
2.142
2.010
2.070
21,947
+0.00(+0.00%)
Jul 22, 2022
2.210
2.230
2.010
2.070
90,477
-0.09(-4.17%)
Jul 21, 2022
2.170
2.255
2.110
2.160
121,431
-0.01(-0.46%)
Jul 20, 2022
2.250
2.280
2.150
2.170
55,803
-0.11(-4.82%)
Jul 19, 2022
2.370
2.388
2.220
2.280
87,081
-0.08(-3.39%)
Jul 18, 2022
2.440
2.440
2.310
2.360
33,456
-0.09(-3.67%)
Jul 15, 2022
2.150
2.450
2.070
2.450
56,831
+0.36(+17.22%)
Jul 14, 2022
2.150
2.259
2.090
2.090
31,688
-0.11(-5.00%)
Jul 13, 2022
2.170
2.200
2.130
2.200
14,347
+0.00(+0.00%)
Jul 12, 2022
2.170
2.240
2.140
2.200
6,457
-0.01(-0.45%)
Jul 11, 2022
2.170
2.270
2.170
2.210
5,588
-0.06(-2.64%)
Jul 08, 2022
2.190
2.380
2.190
2.270
13,731
+0.03(+1.34%)
Jul 07, 2022
2.160
2.260
2.160
2.240
4,473
-0.02(-0.88%)
Jul 06, 2022
2.230
2.300
2.191
2.260
8,154
+0.00(+0.00%)
Jul 05, 2022
2.150
2.330
2.150
2.260
13,139
+0.03(+1.35%)
Jul 01, 2022
2.250
2.320
2.160
2.230
11,706
-0.09(-3.88%)
Jun 30, 2022
2.300
2.320
2.190
2.320
18,429
+0.04(+1.75%)
Jun 29, 2022
2.260
2.280
2.150
2.280
2,444
+0.05(+2.24%)
Jun 28, 2022
2.230
2.290
2.220
2.230
7,965
-0.05(-2.19%)
Jun 27, 2022
2.340
2.340
2.240
2.280
14,143
-0.04(-1.72%)
Jun 24, 2022
2.160
2.330
2.160
2.320
22,011
+0.12(+5.45%)
Jun 23, 2022
2.260
2.270
2.170
2.200
28,939
-0.04(-1.79%)
Jun 22, 2022
2.150
2.269
2.146
2.240
28,019
+0.04(+1.82%)
Jun 21, 2022
2.200
2.210
2.170
2.200
37,935
+0.04(+1.85%)
Jun 17, 2022
2.090
2.190
2.090
2.160
49,447
-0.06(-2.70%)
Jun 16, 2022
2.230
2.250
2.179
2.220
11,183
-0.09(-3.90%)
Jun 15, 2022
2.180
2.360
2.150
2.310
24,818
+0.13(+5.96%)
Jun 14, 2022
2.140
2.303
2.140
2.180
15,810
+0.01(+0.46%)
Jun 13, 2022
2.280
2.280
2.140
2.170
43,705
-0.22(-9.21%)
Jun 10, 2022
2.390
2.390
2.300
2.390
16,538
+0.01(+0.42%)
Jun 09, 2022
2.400
2.450
2.290
2.380
36,082
+0.00(+0.00%)
Jun 08, 2022
2.300
2.393
2.250
2.380
52,559
+0.10(+4.39%)
Jun 07, 2022
2.230
2.370
2.230
2.280
16,704
+0.05(+2.24%)
Jun 06, 2022
2.250
2.500
2.190
2.230
162,209
-0.05(-2.19%)
Jun 03, 2022
2.145
2.290
2.145
2.280
20,333
+0.10(+4.59%)
Jun 02, 2022
2.240
2.290
2.120
2.180
54,652
-0.04(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.