Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.967
1.967
1.920
1.940
5,600
+0.02(+1.04%)
May 28, 2020
2.020
2.060
1.920
1.920
13,140
-0.04(-2.04%)
May 27, 2020
1.970
1.970
1.937
1.960
11,658
-0.06(-2.97%)
May 26, 2020
2.040
2.040
1.900
2.020
17,110
+0.02(+1.00%)
May 22, 2020
2.050
2.070
1.950
2.000
14,700
-0.05(-2.44%)
May 21, 2020
2.100
2.190
2.050
2.050
51,370
-0.19(-8.48%)
May 20, 2020
1.890
2.550
1.860
2.240
441,479
+0.43(+23.76%)
May 19, 2020
1.909
1.909
1.800
1.810
3,268
-0.11(-5.73%)
May 18, 2020
1.860
1.920
1.860
1.920
2,671
+0.07(+3.78%)
May 15, 2020
1.820
1.850
1.815
1.850
2,400
+0.06(+3.62%)
May 14, 2020
1.810
1.815
1.780
1.785
2,345
-0.01(-0.82%)
May 13, 2020
1.790
1.810
1.780
1.800
1,618
-0.02(-1.09%)
May 12, 2020
1.870
1.870
1.820
1.820
2,842
+0.00(+0.00%)
May 11, 2020
1.850
1.920
1.790
1.820
5,892
-0.07(-3.70%)
May 08, 2020
1.900
1.910
1.890
1.890
1,800
+0.01(+0.54%)
May 07, 2020
1.850
1.913
1.796
1.880
8,735
+0.00(+0.07%)
May 06, 2020
1.875
1.879
1.840
1.879
1,097
+0.04(+2.09%)
May 05, 2020
1.840
1.840
1.840
1.840
419
+0.03(+1.92%)
May 04, 2020
1.880
1.890
1.800
1.805
23,856
-0.08(-4.48%)
May 01, 2020
1.950
1.960
1.860
1.890
3,000
-0.06(-3.08%)
Apr 30, 2020
1.970
1.970
1.860
1.950
3,502
+0.07(+3.72%)
Apr 29, 2020
1.960
1.970
1.880
1.880
2,685
-0.08(-4.08%)
Apr 28, 2020
1.890
1.970
1.850
1.960
11,590
-0.01(-0.51%)
Apr 27, 2020
1.910
1.970
1.900
1.970
7,048
+0.00(+0.00%)
Apr 24, 2020
1.910
2.000
1.840
1.970
10,800
-0.03(-1.50%)
Apr 23, 2020
1.980
2.050
1.910
2.000
8,096
+0.00(+0.00%)
Apr 22, 2020
1.929
2.250
1.891
2.000
59,675
+0.00(+0.00%)
Apr 21, 2020
1.850
2.000
1.820
2.000
8,763
+0.16(+8.70%)
Apr 20, 2020
1.970
2.020
1.840
1.840
17,684
-0.16(-8.00%)
Apr 17, 2020
1.940
2.090
1.940
2.000
27,500
+0.06(+3.09%)
Apr 16, 2020
1.860
2.110
1.860
1.940
40,213
-0.05(-2.51%)
Apr 15, 2020
2.100
2.104
1.815
1.990
44,286
-0.14(-6.57%)
Apr 14, 2020
2.300
2.470
2.050
2.130
94,135
+0.04(+1.91%)
Apr 13, 2020
2.140
2.800
2.000
2.090
270,409
-0.06(-2.56%)
Apr 09, 2020
2.230
2.230
2.145
2.145
600
-0.00(-0.23%)
Apr 08, 2020
2.240
2.240
2.080
2.150
2,342
-0.09(-4.02%)
Apr 07, 2020
2.250
2.250
2.040
2.240
1,588
+0.06(+2.73%)
Apr 06, 2020
2.061
2.300
2.020
2.180
26,936
+0.15(+7.41%)
Apr 03, 2020
2.150
2.150
1.990
2.030
19,900
-0.11(-5.14%)
Apr 02, 2020
2.140
2.160
1.990
2.140
8,758
+0.02(+0.94%)
Apr 01, 2020
2.160
2.160
2.000
2.120
8,080
+0.01(+0.47%)
Mar 31, 2020
2.112
2.165
2.003
2.110
4,947
+0.04(+1.93%)
Mar 30, 2020
2.140
2.180
2.070
2.070
6,648
-0.04(-1.66%)
Mar 27, 2020
2.071
2.120
2.071
2.105
2,400
-0.04(-1.64%)
Mar 26, 2020
2.090
2.150
2.080
2.140
5,730
-0.02(-0.93%)
Mar 25, 2020
2.040
2.220
2.040
2.160
14,210
+0.20(+10.20%)
Mar 24, 2020
1.950
2.046
1.910
1.960
4,737
+0.04(+2.04%)
Mar 23, 2020
1.880
1.950
1.830
1.921
32,261
+0.04(+2.18%)
Mar 20, 2020
1.820
1.880
1.780
1.880
4,500
+0.05(+2.73%)
Mar 19, 2020
1.800
1.840
1.750
1.830
28,430
+0.08(+4.57%)
Mar 18, 2020
1.853
1.853
1.750
1.750
32,768
-0.16(-8.38%)
Mar 17, 2020
1.880
1.919
1.880
1.910
18,935
+0.02(+1.06%)
Mar 16, 2020
1.750
1.909
1.750
1.890
18,040
-0.05(-2.58%)
Mar 13, 2020
1.940
1.940
1.940
1.940
300
+0.05(+2.65%)
Mar 12, 2020
1.750
1.941
1.750
1.890
37,284
-0.02(-1.05%)
Mar 11, 2020
1.979
1.979
1.910
1.910
830
-0.05(-2.31%)
Mar 10, 2020
1.955
1.955
1.955
1.955
612
+0.02(+0.78%)
Mar 09, 2020
1.970
2.150
1.910
1.940
9,577
-0.05(-2.51%)
Mar 06, 2020
2.020
2.020
1.960
1.990
6,400
-0.02(-1.00%)
Mar 05, 2020
2.075
2.120
1.960
2.010
14,504
-0.14(-6.51%)
Mar 04, 2020
2.238
2.238
2.060
2.150
1,848
+0.08(+3.86%)
Mar 03, 2020
2.100
2.100
2.070
2.070
287
+0.02(+0.98%)
Mar 02, 2020
2.090
2.270
2.041
2.050
10,071
-0.02(-0.97%)
Feb 28, 2020
2.079
2.100
2.020
2.070
12,700
-0.01(-0.48%)
Feb 27, 2020
2.184
2.184
2.051
2.080
5,302
-0.04(-2.09%)
Feb 26, 2020
2.150
2.184
2.120
2.124
2,684
-0.02(-0.73%)
Feb 25, 2020
2.109
2.240
2.096
2.140
18,346
-0.03(-1.26%)
Feb 24, 2020
2.346
2.346
2.167
2.167
8,809
-0.07(-3.09%)
Feb 21, 2020
2.310
2.332
2.180
2.236
16,300
+0.04(+1.65%)
Feb 20, 2020
2.275
2.275
2.166
2.200
4,090
-0.05(-2.22%)
Feb 19, 2020
2.180
2.319
2.180
2.250
6,285
-0.05(-2.17%)
Feb 18, 2020
2.280
2.510
2.120
2.300
54,195
-0.12(-4.96%)
Feb 14, 2020
2.120
2.590
2.120
2.420
163,000
+0.23(+10.50%)
Feb 13, 2020
2.150
2.220
2.150
2.190
24,399
+0.04(+1.86%)
Feb 12, 2020
2.050
2.250
2.050
2.150
114,697
+0.05(+2.38%)
Feb 11, 2020
2.140
3.580
2.070
2.100
1,061,724
-0.05(-2.33%)
Feb 10, 2020
2.005
2.200
2.001
2.150
122,327
+0.16(+7.87%)
Feb 07, 2020
2.010
2.050
1.960
1.993
25,500
-0.01(-0.34%)
Feb 06, 2020
1.983
2.005
1.920
2.000
11,013
+0.04(+2.30%)
Feb 05, 2020
1.950
2.025
1.920
1.955
26,567
-0.03(-1.76%)
Feb 04, 2020
1.763
2.540
1.763
1.990
375,831
+0.22(+12.43%)
Feb 03, 2020
1.812
1.830
1.770
1.770
16,971
+0.00(+0.00%)
Jan 31, 2020
1.800
1.840
1.770
1.770
20,500
-0.09(-4.84%)
Jan 30, 2020
1.830
1.890
1.820
1.860
35,879
-0.09(-4.62%)
Jan 29, 2020
1.860
2.050
1.800
1.950
175,931
+0.13(+7.14%)
Jan 28, 2020
1.830
1.840
1.770
1.820
18,084
+0.05(+2.82%)
Jan 27, 2020
1.770
1.850
1.760
1.770
34,290
-0.06(-3.28%)
Jan 24, 2020
2.140
2.208
1.750
1.830
265,600
-0.35(-15.99%)
Jan 23, 2020
1.830
3.100
1.830
2.178
860,318
+0.31(+16.54%)
Jan 22, 2020
1.870
1.870
1.830
1.869
14,347
-0.01(-0.58%)
Jan 21, 2020
1.950
1.950
1.830
1.880
17,597
-0.06(-3.06%)
Jan 17, 2020
1.970
2.034
1.852
1.939
17,300
-0.01(-0.55%)
Jan 16, 2020
1.890
2.000
1.870
1.950
47,633
+0.05(+2.65%)
Jan 15, 2020
1.870
1.920
1.840
1.900
23,774
+0.03(+1.42%)
Jan 14, 2020
1.870
1.942
1.870
1.873
16,130
-0.05(-2.70%)
Jan 13, 2020
1.866
2.000
1.830
1.925
64,525
+0.08(+4.62%)
Jan 10, 2020
1.790
1.883
1.790
1.840
26,800
+0.07(+3.89%)
Jan 09, 2020
1.800
1.829
1.760
1.771
12,960
+0.01(+0.63%)
Jan 08, 2020
1.770
1.780
1.757
1.760
2,736
+0.01(+0.57%)
Jan 07, 2020
1.760
1.785
1.750
1.750
8,809
-0.04(-2.24%)
Jan 06, 2020
1.810
1.810
1.760
1.790
4,649
+0.03(+1.71%)
Jan 03, 2020
1.798
1.798
1.760
1.760
7,100
-0.04(-2.28%)
Jan 02, 2020
1.834
1.834
1.768
1.801
8,972
+0.03(+1.75%)
Dec 31, 2019
1.750
1.800
1.750
1.770
29,900
+0.00(+0.00%)
Dec 30, 2019
1.760
1.785
1.750
1.770
17,247
+0.01(+0.57%)
Dec 27, 2019
1.798
1.821
1.755
1.760
19,900
+0.01(+0.57%)
Dec 26, 2019
1.800
1.850
1.750
1.750
22,045
-0.05(-2.88%)
Dec 24, 2019
1.800
1.802
1.800
1.802
700
+0.02(+1.23%)
Dec 23, 2019
1.760
1.840
1.760
1.780
9,066
+0.02(+1.14%)
Dec 20, 2019
1.780
1.828
1.750
1.760
13,900
-0.04(-2.22%)
Dec 19, 2019
1.770
1.940
1.760
1.800
29,523
-0.01(-0.55%)
Dec 18, 2019
1.810
1.840
1.760
1.810
14,996
+0.05(+2.84%)
Dec 17, 2019
1.790
1.880
1.760
1.760
6,696
-0.03(-1.68%)
Dec 16, 2019
1.920
1.931
1.770
1.790
18,355
-0.09(-5.02%)
Dec 13, 2019
1.830
1.940
1.830
1.885
29,900
+0.09(+5.26%)
Dec 12, 2019
1.760
1.850
1.760
1.790
14,303
-0.02(-1.33%)
Dec 11, 2019
1.820
1.824
1.780
1.815
6,901
+0.01(+0.31%)
Dec 10, 2019
1.760
1.835
1.750
1.809
28,798
+0.03(+1.45%)
Dec 09, 2019
1.780
1.840
1.750
1.783
47,536
-0.01(-0.39%)
Dec 06, 2019
1.780
1.850
1.780
1.790
5,500
-0.00(-0.07%)
Dec 05, 2019
1.795
1.870
1.770
1.791
6,769
+0.00(+0.07%)
Dec 04, 2019
1.900
1.920
1.790
1.790
84,454
-0.10(-5.29%)
Dec 03, 2019
1.813
1.890
1.768
1.890
32,243
+0.08(+4.14%)
Dec 02, 2019
1.820
1.850
1.810
1.815
18,496
-0.03(-1.37%)
Nov 29, 2019
1.840
1.840
1.840
1.840
3,300
-0.05(-2.47%)
Nov 27, 2019
1.826
1.887
1.826
1.887
1,400
+0.03(+1.71%)
Nov 26, 2019
1.903
1.969
1.855
1.855
13,025
-0.05(-2.84%)
Nov 25, 2019
1.830
1.950
1.800
1.909
22,850
+0.04(+2.10%)
Nov 22, 2019
1.808
1.870
1.808
1.870
1,400
+0.00(+0.00%)
Nov 21, 2019
1.880
1.880
1.870
1.870
1,311
+0.01(+0.54%)
Nov 20, 2019
1.860
1.870
1.800
1.860
6,494
+0.01(+0.54%)
Nov 19, 2019
1.850
1.850
1.850
1.850
644
+0.00(+0.05%)
Nov 18, 2019
1.850
1.850
1.849
1.849
814
+0.04(+2.18%)
Nov 15, 2019
1.860
1.900
1.800
1.810
5,600
-0.08(-4.26%)
Nov 14, 2019
1.800
1.900
1.800
1.890
11,032
+0.09(+4.81%)
Nov 13, 2019
1.830
1.849
1.800
1.803
21,608
-0.03(-1.62%)
Nov 12, 2019
1.839
1.910
1.800
1.833
3,944
-0.02(-0.92%)
Nov 11, 2019
1.823
1.918
1.823
1.850
3,372
+0.02(+1.09%)
Nov 08, 2019
1.950
1.950
1.829
1.830
6,800
-0.05(-2.48%)
Nov 07, 2019
1.850
1.881
1.850
1.877
22,884
+0.00(+0.09%)
Nov 06, 2019
1.870
1.895
1.850
1.875
14,236
-0.03(-1.39%)
Nov 05, 2019
1.900
1.915
1.900
1.901
1,425
+0.07(+3.92%)
Nov 04, 2019
1.879
1.970
1.823
1.830
5,859
-0.04(-1.90%)
Nov 01, 2019
1.866
1.890
1.830
1.865
13,100
+0.04(+2.47%)
Oct 31, 2019
1.900
1.900
1.770
1.820
10,312
-0.06(-3.37%)
Oct 30, 2019
1.870
1.957
1.770
1.883
17,345
-0.03(-1.39%)
Oct 29, 2019
1.950
1.950
1.880
1.910
7,623
-0.03(-1.55%)
Oct 28, 2019
1.970
2.020
1.920
1.940
12,284
-0.03(-1.52%)
Oct 25, 2019
1.920
2.000
1.920
1.970
3,400
+0.00(+0.18%)
Oct 24, 2019
1.985
2.030
1.950
1.966
2,043
+0.01(+0.60%)
Oct 23, 2019
2.020
2.020
1.943
1.955
8,981
-0.04(-1.97%)
Oct 22, 2019
1.963
2.005
1.963
1.994
5,887
+0.00(+0.19%)
Oct 21, 2019
2.030
2.030
1.980
1.990
24,674
-0.05(-2.48%)
Oct 18, 2019
2.030
2.090
1.990
2.041
12,100
-0.05(-2.36%)
Oct 17, 2019
2.050
2.090
1.980
2.090
31,613
+0.00(+0.00%)
Oct 16, 2019
1.920
2.110
1.920
2.090
94,039
+0.03(+1.46%)
Oct 15, 2019
2.200
3.240
1.930
2.060
944,098
+0.05(+2.49%)
Oct 14, 2019
2.000
2.020
1.980
2.010
31,640
+0.01(+0.50%)
Oct 11, 2019
2.000
2.000
2.000
2.000
900
+0.00(+0.01%)
Oct 10, 2019
2.016
2.030
2.000
2.000
2,613
-0.02(-1.00%)
Oct 09, 2019
2.020
2.030
1.950
2.020
3,534
+0.04(+2.02%)
Oct 08, 2019
2.030
2.030
1.940
1.980
5,911
+0.01(+0.51%)
Oct 07, 2019
2.020
2.100
1.910
1.970
39,234
-0.10(-4.83%)
Oct 04, 2019
2.140
2.140
2.030
2.070
6,700
-0.05(-2.36%)
Oct 03, 2019
2.060
2.158
2.010
2.120
11,213
+0.05(+2.42%)
Oct 02, 2019
2.150
2.150
2.070
2.070
2,288
-0.11(-5.05%)
Oct 01, 2019
2.130
2.180
2.117
2.180
657
+0.04(+1.87%)
Sep 30, 2019
2.143
2.143
2.140
2.140
557
+0.00(+0.00%)
Sep 27, 2019
2.140
2.140
2.140
2.140
200
-0.01(-0.33%)
Sep 26, 2019
2.060
2.147
2.050
2.147
2,449
+0.09(+4.22%)
Sep 25, 2019
2.200
2.200
2.060
2.060
926
-0.05(-2.37%)
Sep 24, 2019
2.100
2.186
2.040
2.110
10,371
-0.01(-0.47%)
Sep 23, 2019
2.160
2.190
2.120
2.120
3,849
-0.09(-4.07%)
Sep 20, 2019
2.040
2.210
2.030
2.210
17,000
+0.11(+5.24%)
Sep 19, 2019
2.100
2.100
2.040
2.100
4,216
+0.04(+1.94%)
Sep 18, 2019
2.100
2.157
2.060
2.060
1,969
+0.06(+3.00%)
Sep 17, 2019
2.060
2.080
2.000
2.000
1,308
-0.06(-2.91%)
Sep 16, 2019
2.090
2.090
2.000
2.060
1,802
-0.10(-4.63%)
Sep 13, 2019
2.130
2.160
2.050
2.160
2,500
+0.06(+2.86%)
Sep 12, 2019
2.080
2.158
2.080
2.100
1,350
-0.01(-0.47%)
Sep 11, 2019
2.110
2.110
2.110
2.110
221
+0.00(+0.00%)
Sep 10, 2019
2.100
2.110
2.050
2.110
1,400
+0.02(+1.08%)
Sep 09, 2019
2.020
2.120
2.010
2.087
4,506
+0.07(+3.34%)
Sep 06, 2019
2.050
2.050
2.020
2.020
1,400
-0.04(-1.96%)
Sep 05, 2019
2.100
2.120
2.050
2.060
2,340
-0.01(-0.60%)
Sep 04, 2019
2.053
2.165
2.020
2.073
9,961
+0.04(+2.10%)
Sep 03, 2019
2.030
2.030
2.030
2.030
260
+0.00(+0.25%)
Aug 30, 2019
2.040
2.162
2.025
2.025
3,300
-0.00(-0.25%)
Aug 29, 2019
2.010
2.030
2.010
2.030
2,321
+0.02(+1.00%)
Aug 28, 2019
1.990
2.020
1.990
2.010
3,004
+0.02(+1.01%)
Aug 27, 2019
2.000
2.000
1.990
1.990
1,855
-0.01(-0.50%)
Aug 26, 2019
2.000
2.000
2.000
2.000
205
-0.04(-1.96%)
Aug 23, 2019
2.010
2.040
2.000
2.040
5,200
+0.03(+1.49%)
Aug 22, 2019
2.020
2.045
2.010
2.010
1,637
-0.01(-0.50%)
Aug 21, 2019
2.010
2.042
2.010
2.020
1,139
-0.05(-2.42%)
Aug 20, 2019
2.087
2.087
1.910
2.070
24,399
+0.15(+7.81%)
Aug 19, 2019
2.090
2.100
1.920
1.920
6,873
-0.18(-8.75%)
Aug 16, 2019
2.104
2.104
2.104
2.104
1,000
-0.07(-3.04%)
Aug 15, 2019
2.114
2.170
2.114
2.170
1,779
+0.00(+0.00%)
Aug 14, 2019
2.100
2.170
2.020
2.170
3,806
+0.07(+3.33%)
Aug 13, 2019
2.109
2.135
2.089
2.100
5,921
-0.02(-1.13%)
Aug 12, 2019
2.170
2.250
2.080
2.124
28,978
-0.04(-1.67%)
Aug 09, 2019
2.170
2.170
2.120
2.160
3,400
+0.04(+1.89%)
Aug 08, 2019
2.120
2.120
2.120
2.120
334
-0.05(-2.30%)
Aug 07, 2019
2.200
2.200
2.110
2.170
6,116
+0.01(+0.46%)
Aug 06, 2019
2.155
2.170
2.150
2.160
8,894
+0.00(+0.03%)
Aug 05, 2019
2.130
2.159
2.090
2.159
12,793
-0.01(-0.48%)
Aug 02, 2019
2.200
2.210
2.120
2.170
3,900
+0.09(+4.33%)
Aug 01, 2019
2.140
2.220
2.067
2.080
20,702
-0.05(-2.35%)
Jul 31, 2019
2.130
2.130
2.130
8
+0.00(+0.00%)
Jul 30, 2019
2.160
2.160
2.130
2.130
2,325
+0.08(+3.90%)
Jul 29, 2019
2.120
2.120
2.050
2.050
629
-0.06(-2.84%)
Jul 26, 2019
2.110
2.110
2.110
2.110
400
+0.02(+0.96%)
Jul 25, 2019
2.020
2.100
2.020
2.090
4,096
+0.09(+4.50%)
Jul 24, 2019
2.050
2.050
2.000
2.000
7,395
-0.19(-8.68%)
Jul 23, 2019
2.190
2.190
2.190
2.190
172
+0.08(+3.79%)
Jul 19, 2019
2.110
2.110
2.110
0
+0.10(+4.98%)
Jul 18, 2019
2.010
2.010
2.010
119
+0.00(+0.00%)
Jul 17, 2019
2.010
2.010
2.010
2.010
456
+0.01(+0.50%)
Jul 16, 2019
2.000
2.049
1.970
2.000
3,803
-0.02(-0.99%)
Jul 15, 2019
2.140
2.140
2.020
2.020
607
-0.04(-1.94%)
Jul 12, 2019
2.150
2.161
2.060
2.060
7,600
-0.06(-2.83%)
Jul 11, 2019
2.061
2.120
2.061
2.120
736
+0.02(+0.95%)
Jul 10, 2019
2.190
2.197
2.060
2.100
7,289
+0.01(+0.56%)
Jul 09, 2019
2.050
2.088
2.050
2.088
866
-0.01(-0.55%)
Jul 08, 2019
2.190
2.190
2.100
2.100
368
-0.05(-2.33%)
Jul 05, 2019
2.040
2.150
2.040
2.150
1,500
+0.03(+1.65%)
Jul 03, 2019
2.115
2.115
2.115
2.115
100
+0.08(+4.18%)
Jul 02, 2019
2.020
2.110
2.020
2.030
8,200
-0.02(-0.97%)
Jul 01, 2019
2.127
2.127
2.030
2.050
3,199
+0.03(+1.49%)
Jun 28, 2019
2.050
2.110
2.020
2.020
9,400
-0.03(-1.46%)
Jun 27, 2019
2.110
2.230
2.050
2.050
6,335
-0.14(-6.39%)
Jun 26, 2019
2.100
2.190
2.010
2.190
6,554
+0.06(+2.73%)
Jun 25, 2019
2.140
2.250
2.127
2.132
34,808
+0.03(+1.31%)
Jun 24, 2019
2.150
2.150
2.020
2.104
2,255
+0.05(+2.64%)
Jun 21, 2019
2.000
2.050
1.990
2.050
9,600
-0.00(-0.20%)
Jun 20, 2019
2.130
2.130
2.020
2.054
1,503
-0.07(-3.11%)
Jun 19, 2019
2.130
2.130
2.120
2.120
714
+0.09(+4.43%)
Jun 18, 2019
2.150
2.150
2.030
2.030
1,814
+0.01(+0.50%)
Jun 17, 2019
2.030
2.140
2.015
2.020
3,420
-0.00(-0.00%)
Jun 13, 2019
2.020
2.020
2.020
0
-0.03(-1.46%)
Jun 12, 2019
2.060
2.060
2.050
2.050
2,100
-0.02(-0.77%)
Jun 11, 2019
2.000
2.066
2.000
2.066
323
+0.01(+0.54%)
Jun 10, 2019
2.000
2.100
2.000
2.055
4,212
+0.01(+0.24%)
Jun 07, 2019
1.990
2.050
1.990
2.050
2,000
-0.10(-4.65%)
Jun 06, 2019
2.080
2.150
2.080
2.150
10,126
+0.06(+2.87%)
Jun 05, 2019
2.090
2.090
2.090
2.090
237
+0.05(+2.45%)
Jun 04, 2019
2.070
2.100
2.040
2.040
11,358
+0.03(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.