Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
130.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
12.99
13.46
12.99
13.08
380,121
+0.01(+0.07%)
May 30, 2013
12.94
13.19
12.83
13.07
428,495
+0.14(+1.06%)
May 29, 2013
13.07
13.11
12.89
12.94
601,145
-0.17(-1.32%)
May 28, 2013
12.99
13.16
12.66
13.11
379,005
+0.28(+2.20%)
May 24, 2013
12.81
12.91
12.62
12.83
0
-0.01(-0.06%)
May 23, 2013
12.62
12.84
12.58
12.83
0
+0.08(+0.60%)
May 22, 2013
12.74
13.03
12.62
12.76
0
-0.00(-0.04%)
May 21, 2013
12.66
12.78
12.58
12.76
0
+0.14(+1.10%)
May 20, 2013
12.64
12.78
12.51
12.62
0
-0.10(-0.75%)
May 17, 2013
12.68
12.78
12.54
12.72
0
+0.07(+0.52%)
May 16, 2013
12.56
12.70
12.55
12.65
416,342
+0.17(+1.34%)
May 15, 2013
12.30
12.53
12.26
12.49
0
+0.32(+2.60%)
May 13, 2013
12.12
12.21
12.00
12.17
0
+0.02(+0.15%)
May 10, 2013
12.17
12.29
12.05
12.15
0
+0.03(+0.22%)
May 09, 2013
12.14
12.26
12.09
12.12
0
-0.06(-0.47%)
May 08, 2013
12.20
12.25
12.00
12.18
0
-0.07(-0.61%)
May 07, 2013
12.12
12.33
12.12
12.26
0
+0.12(+1.01%)
May 06, 2013
12.39
12.39
12.00
12.13
0
-0.34(-2.69%)
May 03, 2013
12.38
12.52
12.20
12.47
0
+0.27(+2.25%)
May 02, 2013
11.84
12.31
11.84
12.20
0
+0.43(+3.64%)
May 01, 2013
11.88
11.88
11.69
11.77
0
-0.15(-1.26%)
Apr 30, 2013
11.71
11.93
11.67
11.92
0
+0.14(+1.22%)
Apr 29, 2013
11.61
11.81
11.57
11.77
221,209
+0.19(+1.66%)
Apr 26, 2013
11.39
11.67
11.40
11.58
421,906
+0.18(+1.59%)
Apr 25, 2013
11.48
11.48
11.19
11.40
559,399
+0.05(+0.43%)
Apr 24, 2013
11.21
11.35
11.13
11.35
486,449
+0.10(+0.90%)
Apr 23, 2013
11.17
11.28
11.07
11.25
299,966
+0.12(+1.12%)
Apr 22, 2013
11.22
11.35
10.88
11.13
231,027
-0.12(-1.08%)
Apr 19, 2013
10.91
11.41
10.87
11.25
306,748
+0.50(+4.70%)
Apr 18, 2013
10.77
10.81
10.64
10.74
225,412
-0.04(-0.40%)
Apr 17, 2013
10.96
11.20
10.70
10.79
226,150
-0.30(-2.73%)
Apr 16, 2013
10.99
11.10
10.92
11.09
296,090
+0.17(+1.54%)
Apr 15, 2013
11.31
11.38
10.87
10.92
275,288
-0.45(-3.96%)
Apr 12, 2013
11.22
11.43
11.16
11.37
123,903
+0.13(+1.12%)
Apr 11, 2013
11.34
11.38
11.22
11.24
198,296
-0.09(-0.82%)
Apr 10, 2013
11.02
11.56
10.99
11.34
314,018
+0.49(+4.48%)
Apr 09, 2013
11.16
11.19
10.85
10.85
340,352
-0.32(-2.89%)
Apr 08, 2013
11.22
11.22
11.10
11.17
94,829
-0.01(-0.13%)
Apr 05, 2013
11.16
11.29
11.06
11.19
138,289
-0.13(-1.18%)
Apr 04, 2013
11.43
11.43
11.30
11.32
182,165
-0.06(-0.53%)
Apr 03, 2013
11.39
11.44
11.26
11.38
1,415,800
+0.05(+0.47%)
Apr 02, 2013
11.24
11.39
11.24
11.33
293,537
+0.19(+1.72%)
Apr 01, 2013
10.97
11.17
10.97
11.14
377,612
+0.22(+2.04%)
Mar 28, 2013
10.96
10.98
10.92
10.92
250,052
-0.02(-0.14%)
Mar 27, 2013
10.90
11.01
10.90
10.93
144,275
-0.02(-0.19%)
Mar 26, 2013
10.93
10.96
10.88
10.95
119,411
+0.05(+0.44%)
Mar 25, 2013
10.94
11.02
10.85
10.90
171,764
+0.04(+0.33%)
Mar 22, 2013
10.59
10.97
10.59
10.87
329,475
+0.35(+3.33%)
Mar 21, 2013
10.43
10.57
10.43
10.52
164,179
+0.03(+0.33%)
Mar 20, 2013
10.47
10.50
10.42
10.48
303,578
+0.04(+0.36%)
Mar 19, 2013
10.52
10.57
10.44
10.44
309,937
-0.09(-0.86%)
Mar 18, 2013
10.56
10.56
10.39
10.54
496,953
-0.06(-0.59%)
Mar 15, 2013
10.56
10.63
10.49
10.60
343,528
+0.06(+0.56%)
Mar 14, 2013
10.35
10.61
10.32
10.54
153,104
+0.22(+2.11%)
Mar 13, 2013
10.17
10.34
10.12
10.32
239,304
+0.18(+1.75%)
Mar 12, 2013
10.17
10.20
10.06
10.14
619,670
-0.06(-0.63%)
Mar 11, 2013
10.18
10.27
10.16
10.21
258,303
-0.02(-0.24%)
Mar 08, 2013
10.28
10.28
10.17
10.23
1,482,340
+0.03(+0.34%)
Mar 07, 2013
10.16
10.28
10.11
10.20
843,568
-0.00(-0.02%)
Mar 06, 2013
10.22
10.22
10.10
10.20
558,520
-0.02(-0.21%)
Mar 05, 2013
10.27
10.29
10.16
10.22
371,209
-0.03(-0.29%)
Mar 04, 2013
10.30
10.32
10.16
10.25
304,310
-0.02(-0.20%)
Mar 01, 2013
10.19
10.34
10.19
10.27
305,183
-0.01(-0.12%)
Feb 28, 2013
10.34
10.36
10.22
10.28
463,806
-0.02(-0.18%)
Feb 27, 2013
10.11
10.42
10.11
10.30
337,778
+0.21(+2.09%)
Feb 26, 2013
10.31
10.31
9.913
10.09
811,780
-0.16(-1.58%)
Feb 25, 2013
10.30
10.34
10.21
10.25
305,734
-0.09(-0.87%)
Feb 22, 2013
10.30
10.35
10.25
10.34
172,713
+0.11(+1.04%)
Feb 21, 2013
10.29
10.35
10.21
10.24
84,974
-0.03(-0.24%)
Feb 20, 2013
10.36
10.37
10.23
10.26
407,969
-0.08(-0.74%)
Feb 19, 2013
10.35
10.39
10.31
10.34
220,337
+0.02(+0.24%)
Feb 15, 2013
10.37
10.41
10.25
10.31
359,794
+0.01(+0.06%)
Feb 14, 2013
10.32
10.44
10.29
10.31
306,260
-0.07(-0.68%)
Feb 13, 2013
10.34
10.44
10.28
10.38
324,310
+0.02(+0.23%)
Feb 12, 2013
10.36
10.56
10.30
10.35
408,559
-0.02(-0.24%)
Feb 11, 2013
10.36
10.45
10.33
10.38
737,233
+0.00(+0.04%)
Feb 08, 2013
10.36
10.56
10.35
10.37
259,137
+0.06(+0.54%)
Feb 07, 2013
10.33
10.37
10.28
10.32
480,379
-0.01(-0.08%)
Feb 06, 2013
10.24
10.36
10.23
10.33
126,508
+0.15(+1.44%)
Feb 04, 2013
10.29
10.37
10.11
10.18
813,975
-0.15(-1.42%)
Feb 01, 2013
10.05
10.33
10.03
10.33
162,299
+0.25(+2.47%)
Jan 31, 2013
9.993
10.12
9.979
10.08
276,898
+0.10(+1.00%)
Jan 30, 2013
10.24
10.32
9.963
9.977
198,700
-0.29(-2.78%)
Jan 29, 2013
10.26
10.33
10.19
10.26
329,212
-0.05(-0.50%)
Jan 28, 2013
10.36
10.40
10.25
10.31
149,081
-0.01(-0.12%)
Jan 25, 2013
10.36
10.40
10.24
10.33
94,618
+0.04(+0.36%)
Jan 24, 2013
10.32
10.37
10.25
10.29
465,621
-0.02(-0.21%)
Jan 23, 2013
10.28
10.35
10.27
10.31
159,899
-0.01(-0.11%)
Jan 22, 2013
10.37
10.41
10.27
10.32
275,153
-0.04(-0.38%)
Jan 18, 2013
10.37
10.42
10.32
10.36
359,710
+0.00(+0.01%)
Jan 17, 2013
10.39
10.39
10.28
10.36
235,018
+0.04(+0.38%)
Jan 16, 2013
10.36
10.42
10.28
10.32
633,337
-0.03(-0.32%)
Jan 15, 2013
10.40
10.44
10.29
10.35
397,131
-0.11(-1.01%)
Jan 14, 2013
10.56
10.56
10.42
10.46
109,376
-0.11(-1.05%)
Jan 11, 2013
10.75
10.75
10.25
10.57
156,569
-0.17(-1.60%)
Jan 10, 2013
10.86
10.86
10.69
10.74
133,444
-0.07(-0.69%)
Jan 09, 2013
10.72
10.85
10.68
10.82
121,285
+0.12(+1.09%)
Jan 08, 2013
10.63
10.73
10.60
10.70
191,507
+0.00(+0.00%)
Jan 07, 2013
10.80
10.84
10.66
10.70
444,517
-0.19(-1.73%)
Jan 04, 2013
10.82
10.91
10.74
10.89
141,664
+0.13(+1.23%)
Jan 03, 2013
10.75
10.82
10.69
10.76
185,559
-0.02(-0.14%)
Jan 02, 2013
10.63
10.86
10.35
10.77
579,746
+0.43(+4.11%)
Dec 31, 2012
10.08
10.40
9.949
10.35
285,118
+0.31(+3.06%)
Dec 28, 2012
9.966
10.19
9.966
10.04
271,335
+0.06(+0.58%)
Dec 27, 2012
9.959
10.02
9.823
9.980
251,438
+0.06(+0.58%)
Dec 26, 2012
10.12
10.12
9.803
9.923
193,034
-0.20(-2.02%)
Dec 24, 2012
9.979
10.13
9.865
10.13
68,624
+0.14(+1.39%)
Dec 21, 2012
9.945
10.02
9.895
9.988
627,260
+0.00(+0.02%)
Dec 20, 2012
9.995
9.995
9.850
9.987
480,033
-0.00(-0.03%)
Dec 19, 2012
10.12
10.12
9.963
9.990
138,507
-0.14(-1.35%)
Dec 18, 2012
9.903
10.13
9.871
10.13
142,074
+0.24(+2.48%)
Dec 17, 2012
9.868
9.938
9.780
9.882
178,950
+0.09(+0.89%)
Dec 14, 2012
9.834
9.998
9.736
9.795
134,304
-0.08(-0.81%)
Dec 13, 2012
9.918
10.11
9.818
9.874
750,252
-0.00(-0.05%)
Dec 12, 2012
9.822
9.913
9.730
9.879
315,090
+0.10(+1.00%)
Dec 11, 2012
9.890
9.890
9.663
9.781
255,570
-0.02(-0.21%)
Dec 10, 2012
9.820
9.857
9.758
9.801
79,616
+0.00(+0.02%)
Dec 07, 2012
9.870
9.924
9.681
9.800
120,098
-0.03(-0.32%)
Dec 06, 2012
9.896
10.04
9.800
9.831
241,633
-0.09(-0.88%)
Dec 05, 2012
10.04
10.04
9.879
9.918
157,288
-0.11(-1.13%)
Dec 04, 2012
9.937
10.09
9.823
10.03
615,601
+0.18(+1.84%)
Nov 30, 2012
9.889
9.889
9.752
9.851
228,935
-0.00(-0.03%)
Nov 29, 2012
9.797
9.958
9.793
9.854
133,098
+0.15(+1.53%)
Nov 28, 2012
9.463
9.734
9.458
9.706
290,014
+0.23(+2.47%)
Nov 27, 2012
9.480
9.722
9.472
9.472
385,723
-0.04(-0.46%)
Nov 26, 2012
9.402
9.572
9.402
9.516
212,579
+0.12(+1.28%)
Nov 23, 2012
9.499
9.539
9.362
9.396
216,728
-0.06(-0.60%)
Nov 21, 2012
9.351
9.462
9.302
9.453
321,034
+0.14(+1.45%)
Nov 20, 2012
9.276
9.413
9.257
9.318
327,475
+0.04(+0.41%)
Nov 19, 2012
9.285
9.501
9.171
9.279
708,091
+0.11(+1.16%)
Nov 16, 2012
8.817
9.231
8.817
9.173
1,805,864
+0.42(+4.75%)
Nov 15, 2012
8.886
8.932
8.726
8.757
159,686
-0.14(-1.63%)
Nov 14, 2012
9.005
9.038
8.885
8.902
330,813
-0.11(-1.23%)
Nov 13, 2012
9.088
9.128
8.991
9.013
158,731
-0.08(-0.93%)
Nov 12, 2012
9.204
9.359
9.088
9.097
332,741
-0.10(-1.14%)
Nov 09, 2012
9.080
9.225
9.002
9.202
527,971
+0.06(+0.61%)
Nov 08, 2012
9.268
9.299
9.128
9.147
316,892
-0.12(-1.35%)
Nov 07, 2012
9.658
9.673
9.211
9.271
524,991
-0.44(-4.57%)
Nov 06, 2012
9.921
10.01
9.684
9.715
541,094
-0.36(-3.55%)
Nov 05, 2012
10.11
10.17
9.892
10.07
139,635
-0.04(-0.38%)
Nov 02, 2012
10.30
10.35
10.11
10.11
238,162
-0.14(-1.34%)
Nov 01, 2012
10.10
10.30
9.997
10.25
315,229
+0.19(+1.85%)
Oct 31, 2012
9.838
10.09
9.838
10.06
182,243
+0.29(+2.96%)
Oct 26, 2012
9.804
9.772
9.772
9.772
105,838
-0.15(-1.52%)
Oct 25, 2012
9.673
9.995
9.642
9.923
146,420
+0.26(+2.71%)
Oct 24, 2012
9.578
9.733
9.430
9.661
250,064
+0.11(+1.18%)
Oct 23, 2012
9.538
9.587
9.421
9.549
141,894
-0.31(-3.17%)
Oct 19, 2012
9.912
10.05
9.846
9.861
259,051
-0.08(-0.84%)
Oct 18, 2012
9.967
10.06
9.806
9.944
182,029
-0.00(-0.03%)
Oct 17, 2012
9.873
10.05
9.750
9.947
173,717
+0.10(+1.06%)
Oct 16, 2012
9.780
9.890
9.738
9.843
231,487
+0.14(+1.48%)
Oct 15, 2012
9.629
9.741
9.587
9.699
85,936
+0.07(+0.70%)
Oct 12, 2012
9.639
9.741
9.612
9.632
111,169
-0.03(-0.33%)
Oct 11, 2012
9.673
9.703
9.582
9.664
128,012
+0.08(+0.87%)
Oct 10, 2012
9.555
9.635
9.528
9.581
99,721
+0.01(+0.11%)
Oct 09, 2012
9.549
9.615
9.396
9.570
201,658
+0.02(+0.18%)
Oct 08, 2012
9.371
9.569
9.341
9.553
396,348
+0.13(+1.34%)
Oct 05, 2012
9.542
9.565
9.413
9.427
799,035
-0.12(-1.21%)
Oct 04, 2012
9.549
9.549
9.464
9.542
350,546
-0.02(-0.18%)
Oct 03, 2012
9.596
9.672
9.532
9.559
144,096
-0.05(-0.54%)
Oct 02, 2012
9.827
9.844
9.518
9.612
215,040
-0.16(-1.62%)
Oct 01, 2012
9.739
9.830
9.684
9.770
212,676
+0.11(+1.15%)
Sep 28, 2012
9.679
9.778
9.650
9.659
205,463
-0.08(-0.81%)
Sep 27, 2012
9.626
9.764
9.504
9.738
431,587
+0.19(+1.97%)
Sep 26, 2012
9.359
9.567
9.359
9.550
355,338
+0.24(+2.60%)
Sep 25, 2012
9.234
9.435
9.216
9.308
499,505
+0.11(+1.17%)
Sep 24, 2012
9.136
9.256
9.048
9.200
211,891
+0.06(+0.69%)
Sep 21, 2012
9.214
9.217
9.100
9.137
455,754
+0.04(+0.49%)
Sep 20, 2012
9.096
9.137
9.006
9.093
105,715
-0.03(-0.32%)
Sep 19, 2012
9.093
9.197
9.093
9.122
332,144
+0.04(+0.47%)
Sep 18, 2012
8.943
9.127
8.899
9.079
617,986
+0.16(+1.74%)
Sep 17, 2012
8.966
9.009
8.837
8.923
226,663
-0.04(-0.45%)
Sep 14, 2012
9.023
9.026
8.903
8.963
268,966
-0.06(-0.65%)
Sep 13, 2012
8.832
9.031
8.675
9.022
318,612
+0.19(+2.14%)
Sep 12, 2012
8.705
8.854
8.631
8.832
241,539
+0.02(+0.23%)
Sep 11, 2012
8.748
8.905
8.746
8.812
155,400
+0.02(+0.19%)
Sep 10, 2012
8.823
8.892
8.748
8.795
146,719
-0.05(-0.59%)
Sep 07, 2012
8.837
8.896
8.795
8.848
162,699
+0.04(+0.51%)
Sep 06, 2012
8.723
8.973
8.723
8.803
307,704
+0.09(+1.03%)
Sep 05, 2012
8.771
8.771
8.595
8.714
572,560
-0.03(-0.39%)
Sep 04, 2012
8.694
8.772
8.343
8.748
410,711
-0.07(-0.75%)
Aug 31, 2012
8.834
8.865
8.765
8.814
79,112
+0.05(+0.60%)
Aug 30, 2012
8.848
8.872
8.723
8.762
140,005
-0.14(-1.59%)
Aug 29, 2012
8.819
8.916
8.766
8.903
93,819
+0.22(+2.50%)
Aug 27, 2012
8.675
8.734
8.620
8.686
66,100
+0.01(+0.16%)
Aug 24, 2012
8.526
8.698
8.526
8.672
387,622
+0.15(+1.72%)
Aug 23, 2012
8.683
8.714
8.501
8.526
274,056
-0.16(-1.84%)
Aug 22, 2012
8.894
8.951
8.668
8.686
234,604
-0.26(-2.96%)
Aug 21, 2012
9.068
9.161
8.902
8.951
338,637
-0.12(-1.34%)
Aug 20, 2012
9.134
9.222
9.062
9.073
352,513
-0.06(-0.67%)
Aug 17, 2012
8.963
9.140
8.959
9.134
207,281
+0.18(+1.96%)
Aug 16, 2012
8.791
8.994
8.651
8.959
199,307
+0.15(+1.66%)
Aug 15, 2012
8.797
8.814
8.678
8.812
204,839
+0.02(+0.26%)
Aug 14, 2012
8.857
8.934
8.746
8.789
161,212
+0.00(+0.02%)
Aug 13, 2012
8.909
8.945
8.705
8.788
191,587
-0.16(-1.74%)
Aug 10, 2012
8.919
8.956
8.891
8.943
74,210
+0.03(+0.29%)
Aug 09, 2012
8.917
8.949
8.860
8.917
132,609
+0.01(+0.10%)
Aug 08, 2012
8.854
8.940
8.669
8.908
267,264
+0.05(+0.61%)
Aug 07, 2012
9.241
9.241
8.698
8.854
345,780
+0.12(+1.36%)
Aug 06, 2012
8.540
8.974
8.540
8.735
261,070
+0.23(+2.73%)
Aug 03, 2012
8.541
8.629
8.441
8.503
251,973
+0.06(+0.66%)
Aug 02, 2012
8.472
8.615
8.424
8.447
188,911
-0.06(-0.65%)
Aug 01, 2012
8.555
8.643
8.472
8.503
381,771
-0.02(-0.23%)
Jul 31, 2012
8.795
8.925
8.506
8.523
195,041
-0.26(-2.93%)
Jul 30, 2012
9.083
9.083
8.769
8.780
247,928
-0.30(-3.32%)
Jul 27, 2012
8.711
9.102
8.547
9.082
267,648
+0.41(+4.67%)
Jul 26, 2012
8.646
8.689
8.429
8.677
199,645
+0.15(+1.77%)
Jul 25, 2012
8.709
8.780
8.507
8.526
184,074
-0.13(-1.51%)
Jul 24, 2012
8.775
8.775
8.564
8.657
197,379
-0.08(-0.92%)
Jul 23, 2012
8.876
8.876
8.719
8.737
178,633
-0.23(-2.59%)
Jul 20, 2012
9.070
9.070
8.965
8.969
174,730
-0.18(-1.92%)
Jul 19, 2012
9.153
9.191
8.934
9.145
121,655
+0.03(+0.35%)
Jul 18, 2012
9.036
9.162
9.036
9.113
136,603
+0.05(+0.60%)
Jul 17, 2012
9.113
9.171
9.043
9.059
122,746
+0.02(+0.19%)
Jul 16, 2012
9.248
9.248
9.033
9.042
110,156
-0.22(-2.38%)
Jul 13, 2012
9.150
9.304
9.054
9.262
213,949
+0.12(+1.33%)
Jul 12, 2012
9.119
9.193
9.056
9.140
219,150
-0.05(-0.57%)
Jul 11, 2012
9.262
9.313
9.134
9.193
292,451
-0.07(-0.73%)
Jul 10, 2012
9.385
9.388
9.227
9.261
232,565
-0.06(-0.63%)
Jul 09, 2012
9.388
9.396
9.281
9.319
196,132
-0.06(-0.61%)
Jul 06, 2012
9.302
9.396
9.293
9.376
138,252
+0.02(+0.16%)
Jul 05, 2012
9.199
9.445
9.180
9.361
252,402
+0.11(+1.22%)
Jul 03, 2012
9.194
9.316
9.193
9.248
236,662
+0.07(+0.79%)
Jul 02, 2012
9.086
9.176
9.000
9.176
606,564
+0.12(+1.34%)
Jun 29, 2012
8.709
9.078
8.685
9.054
581,527
+0.51(+5.97%)
Jun 28, 2012
8.754
8.782
8.460
8.544
374,940
-0.29(-3.28%)
Jun 27, 2012
8.932
8.957
8.794
8.834
369,194
-0.09(-1.02%)
Jun 26, 2012
9.016
9.026
8.826
8.925
250,129
-0.09(-0.99%)
Jun 25, 2012
9.040
9.154
8.976
9.014
335,469
-0.16(-1.78%)
Jun 22, 2012
8.989
9.187
8.989
9.177
849,902
+0.21(+2.34%)
Jun 21, 2012
9.051
9.113
8.908
8.968
238,883
-0.12(-1.27%)
Jun 20, 2012
9.142
9.160
9.030
9.083
226,604
-0.05(-0.52%)
Jun 19, 2012
9.082
9.222
9.045
9.131
333,040
+0.12(+1.32%)
Jun 18, 2012
8.988
9.070
8.956
9.013
206,034
-0.06(-0.66%)
Jun 15, 2012
9.060
9.176
8.985
9.073
479,227
-0.03(-0.30%)
Jun 14, 2012
8.900
9.162
8.877
9.100
246,714
+0.19(+2.14%)
Jun 13, 2012
9.097
9.145
8.874
8.909
322,521
-0.22(-2.40%)
Jun 12, 2012
9.026
9.143
8.905
9.128
415,756
+0.20(+2.21%)
Jun 11, 2012
9.199
9.224
8.922
8.931
936,936
-0.17(-1.83%)
Jun 08, 2012
8.985
9.143
8.962
9.097
250,304
+0.10(+1.13%)
Jun 07, 2012
9.256
9.256
8.979
8.996
352,753
-0.15(-1.60%)
Jun 06, 2012
9.145
9.251
9.123
9.142
1,240,823
+0.01(+0.08%)
Jun 05, 2012
8.999
9.136
8.968
9.134
308,528
+0.07(+0.82%)
Jun 04, 2012
9.048
9.111
8.882
9.060
267,427
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.