Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.663
3.663
3.663
3.663
13,260
+0.00(+0.00%)
May 23, 2011
3.656
3.663
3.656
3.663
8,742
-0.01(-0.30%)
May 19, 2011
3.674
3.674
3.674
3.674
0
+0.01(+0.30%)
May 18, 2011
3.658
3.674
3.658
3.663
13,511
-0.02(-0.55%)
May 17, 2011
3.667
3.683
3.663
3.683
11,182
-0.03(-0.91%)
May 13, 2011
3.663
3.717
3.717
3.717
14,005
+0.05(+1.43%)
May 12, 2011
3.666
3.682
3.663
3.665
10,201
-0.03(-0.87%)
May 10, 2011
3.668
3.697
3.697
3.697
27,273
+0.02(+0.66%)
May 09, 2011
3.672
3.678
3.662
3.672
7,525
+0.01(+0.26%)
May 05, 2011
3.649
3.663
3.663
3.663
64,128
+0.01(+0.37%)
May 04, 2011
3.636
3.663
3.636
3.649
85,505
-0.01(-0.37%)
May 03, 2011
3.663
3.670
3.663
3.663
39,804
+0.00(+0.00%)
May 02, 2011
3.663
3.663
3.663
3.663
737
+0.00(+0.00%)
Apr 29, 2011
3.663
3.663
3.663
3.663
7,371
-0.01(-0.18%)
Apr 28, 2011
3.663
3.690
3.663
3.670
12,007
-0.01(-0.18%)
Apr 27, 2011
3.663
3.676
3.663
3.676
13,069
-0.02(-0.55%)
Apr 26, 2011
3.663
3.697
3.663
3.697
23,838
+0.03(+0.93%)
Apr 25, 2011
3.666
3.731
3.663
3.663
6,014
+0.00(+0.00%)
Apr 21, 2011
3.731
3.731
3.663
3.663
2,012
-0.06(-1.53%)
Apr 20, 2011
3.663
3.720
3.663
3.720
8,152
+0.05(+1.33%)
Apr 19, 2011
3.670
3.671
3.670
3.671
5,137
+0.00(+0.04%)
Apr 18, 2011
3.668
3.678
3.668
3.670
11,793
-0.10(-2.56%)
Apr 15, 2011
3.797
3.797
3.763
3.766
5,712
+0.03(+0.73%)
Apr 14, 2011
3.786
3.793
3.739
3.739
2,948
+0.07(+2.01%)
Apr 13, 2011
3.704
3.704
3.665
3.665
11,292
-0.02(-0.67%)
Apr 12, 2011
3.690
3.693
3.690
3.690
3,317
-0.01(-0.35%)
Apr 11, 2011
3.705
3.705
3.703
3.703
2,860
+0.02(+0.46%)
Apr 08, 2011
3.651
3.686
3.649
3.686
2,948
+0.02(+0.63%)
Apr 07, 2011
3.676
3.676
3.649
3.663
208,264
+0.01(+0.15%)
Apr 06, 2011
3.663
3.663
3.629
3.658
89,677
-0.04(-0.96%)
Apr 05, 2011
3.611
3.693
3.611
3.693
3,685
+0.10(+2.68%)
Apr 04, 2011
3.520
3.687
3.506
3.596
19,017
-0.11(-2.90%)
Mar 31, 2011
3.704
3.704
3.704
3.704
0
-0.10(-2.60%)
Mar 30, 2011
3.731
3.803
3.731
3.803
3,685
+0.05(+1.45%)
Mar 29, 2011
3.708
3.775
3.708
3.748
6,029
+0.04(+1.16%)
Mar 28, 2011
3.665
3.775
3.654
3.705
9,270
-0.10(-2.73%)
Mar 25, 2011
3.897
3.899
3.774
3.809
11,124
-0.09(-2.22%)
Mar 24, 2011
3.748
3.897
3.685
3.895
47,465
+0.22(+5.86%)
Mar 23, 2011
3.914
3.914
3.680
3.680
28,857
-0.25(-6.32%)
Mar 22, 2011
3.933
3.934
3.646
3.928
11,562
+0.29(+7.89%)
Mar 18, 2011
3.641
3.641
3.641
3.641
0
-0.23(-5.92%)
Mar 16, 2011
3.870
3.870
3.870
3.870
0
-0.04(-0.98%)
Mar 15, 2011
3.910
3.910
3.866
3.908
13,030
+0.03(+0.81%)
Mar 14, 2011
3.934
3.937
3.877
3.877
3,226
-0.03(-0.86%)
Mar 11, 2011
3.937
3.937
3.910
3.910
3,085
+0.01(+0.17%)
Mar 09, 2011
3.903
3.903
3.903
3.903
741
+0.00(+0.00%)
Mar 04, 2011
3.903
3.903
3.903
3.903
0
+0.01(+0.17%)
Mar 03, 2011
3.899
3.899
3.897
3.897
11,028
-0.00(-0.07%)
Mar 02, 2011
3.899
3.899
3.897
3.899
2,224
+0.00(+0.03%)
Mar 01, 2011
3.897
3.899
3.897
3.898
2,818
-0.01(-0.14%)
Feb 28, 2011
3.910
3.910
3.903
3.903
2,269
-0.03(-0.83%)
Feb 25, 2011
3.934
3.937
3.934
3.936
2,224
+0.03(+0.69%)
Feb 24, 2011
3.906
3.909
3.906
3.909
4,286
-0.00(-0.03%)
Feb 23, 2011
3.910
3.910
3.910
3.910
741
-0.02(-0.55%)
Feb 22, 2011
3.921
3.932
3.921
3.932
15,574
+0.02(+0.50%)
Feb 18, 2011
3.905
3.930
3.905
3.912
38,854
+0.01(+0.30%)
Feb 17, 2011
3.894
3.901
3.894
3.901
9,181
-0.01(-0.24%)
Feb 16, 2011
3.894
3.910
3.894
3.910
4,813
+0.02(+0.42%)
Feb 14, 2011
3.886
3.894
3.894
3.894
13,349
+0.01(+0.31%)
Feb 11, 2011
3.859
3.882
3.859
3.882
3,708
+0.03(+0.66%)
Feb 10, 2011
3.809
3.859
3.809
3.856
64,211
+0.08(+2.14%)
Feb 09, 2011
3.841
3.843
3.775
3.775
103,096
+0.03(+0.90%)
Feb 08, 2011
3.775
3.775
3.742
3.742
7,787
-0.01(-0.18%)
Feb 07, 2011
3.694
3.748
3.694
3.748
3,730
+0.07(+1.98%)
Feb 04, 2011
3.676
3.676
3.676
3.676
741
+0.00(+0.04%)
Feb 03, 2011
3.701
3.701
3.674
3.674
12,978
-0.02(-0.47%)
Feb 02, 2011
3.692
3.701
3.692
3.692
4,294
+0.00(+0.00%)
Feb 01, 2011
3.593
3.701
3.593
3.692
15,107
+0.02(+0.66%)
Jan 31, 2011
3.669
3.669
3.667
3.668
8,380
-0.04(-1.09%)
Jan 28, 2011
3.608
3.750
3.608
3.708
13,668
+0.00(+0.00%)
Jan 27, 2011
3.627
3.708
3.624
3.708
37,208
+0.10(+2.80%)
Jan 26, 2011
3.641
3.641
3.607
3.607
4,449
+0.01(+0.17%)
Jan 25, 2011
3.638
3.641
3.601
3.601
27,626
-0.01(-0.17%)
Jan 24, 2011
3.587
3.620
3.587
3.607
75,648
+0.02(+0.49%)
Jan 21, 2011
3.588
3.589
3.556
3.589
66,896
+0.03(+0.76%)
Jan 20, 2011
3.562
3.562
3.562
3.562
2,224
+0.00(+0.08%)
Jan 19, 2011
3.573
3.573
3.560
3.560
4,991
-0.05(-1.27%)
Jan 18, 2011
3.614
3.614
3.605
3.605
6,889
-0.01(-0.28%)
Jan 14, 2011
3.618
3.618
3.578
3.616
3,003
-0.00(-0.02%)
Jan 13, 2011
3.573
3.616
3.535
3.616
8,373
+0.08(+2.37%)
Jan 12, 2011
3.539
3.539
3.533
3.533
11,621
-0.01(-0.19%)
Jan 11, 2011
3.539
3.539
3.539
3.539
11,406
+0.00(+0.00%)
Jan 10, 2011
3.539
3.539
3.539
3.539
793
+0.00(+0.00%)
Jan 07, 2011
3.533
3.541
3.533
3.539
6,674
-0.03(-0.94%)
Jan 06, 2011
3.579
3.599
3.570
3.573
8,032
+0.04(+1.15%)
Jan 05, 2011
3.597
3.597
3.533
3.533
11,577
-0.02(-0.53%)
Jan 04, 2011
3.549
3.554
3.533
3.551
9,656
+0.00(+0.11%)
Jan 03, 2011
3.514
3.620
3.512
3.547
9,997
-0.04(-1.09%)
Dec 30, 2010
3.607
3.587
3.587
3.587
67,490
+0.01(+0.30%)
Dec 29, 2010
3.524
3.584
3.524
3.576
10,449
-0.00(-0.04%)
Dec 28, 2010
3.564
3.584
3.564
3.577
12,688
-0.01(-0.19%)
Dec 27, 2010
3.585
3.588
3.524
3.584
27,594
-0.03(-0.89%)
Dec 23, 2010
3.494
3.616
3.491
3.616
7,538
+0.07(+1.85%)
Dec 22, 2010
3.497
3.550
3.483
3.550
53,741
+0.07(+1.92%)
Dec 21, 2010
3.483
3.483
3.483
3.483
2,694
+0.01(+0.39%)
Dec 20, 2010
3.443
3.497
3.443
3.470
23,026
+0.03(+0.78%)
Dec 17, 2010
3.445
3.445
3.443
3.443
1,492
-0.04(-1.15%)
Dec 15, 2010
3.483
3.483
3.483
3.483
70,161
+0.00(+0.03%)
Dec 14, 2010
3.457
3.483
3.457
3.482
26,683
-0.00(-0.04%)
Dec 13, 2010
3.436
3.483
3.436
3.483
9,255
+0.01(+0.19%)
Dec 10, 2010
3.477
3.477
3.477
3.477
2,619
+0.00(+0.00%)
Dec 09, 2010
3.477
3.497
3.447
3.477
55,062
+0.00(+0.00%)
Dec 08, 2010
3.457
3.477
3.457
3.477
44,784
+0.01(+0.19%)
Dec 07, 2010
3.413
3.470
3.413
3.470
7,464
+0.00(+0.00%)
Dec 06, 2010
3.455
3.470
3.408
3.470
13,323
+0.01(+0.39%)
Dec 03, 2010
3.457
3.457
3.457
3.457
1,492
-0.01(-0.19%)
Dec 02, 2010
3.457
3.463
3.457
3.463
2,373
-0.00(-0.06%)
Dec 01, 2010
3.465
3.465
3.465
3.465
1,492
+0.04(+1.19%)
Nov 30, 2010
3.470
3.470
3.424
3.424
2,313
+0.01(+0.24%)
Nov 29, 2010
3.483
3.483
3.416
3.416
4,985
-0.03(-1.01%)
Nov 26, 2010
3.482
3.482
3.450
3.451
4,851
+0.07(+2.02%)
Nov 24, 2010
3.406
3.383
3.383
3.383
2,239
-0.02(-0.59%)
Nov 23, 2010
3.400
3.403
3.400
3.403
28,363
+0.05(+1.40%)
Nov 22, 2010
3.331
3.361
3.328
3.356
4,478
-0.01(-0.28%)
Nov 18, 2010
3.365
3.365
3.365
3.365
0
+0.04(+1.17%)
Nov 17, 2010
3.403
3.403
3.327
3.327
19,063
-0.05(-1.43%)
Nov 16, 2010
3.412
3.412
3.351
3.375
2,985
-0.01(-0.36%)
Nov 15, 2010
3.467
3.467
3.387
3.387
21,653
+0.05(+1.40%)
Nov 12, 2010
3.340
3.340
3.340
3.340
753
-0.01(-0.28%)
Nov 11, 2010
3.349
3.349
3.349
3.349
2,985
+0.00(+0.00%)
Nov 09, 2010
3.349
3.349
3.349
3.349
16,420
-0.03(-0.99%)
Nov 08, 2010
3.376
3.411
3.376
3.383
24,713
+0.03(+1.04%)
Nov 05, 2010
3.256
3.348
3.249
3.348
7,464
+0.03(+0.77%)
Nov 04, 2010
3.383
3.383
3.248
3.323
8,956
-0.06(-1.78%)
Nov 03, 2010
3.383
3.383
3.383
3.383
746
+0.00(+0.00%)
Nov 02, 2010
3.383
3.383
3.376
3.383
8,270
+0.01(+0.16%)
Nov 01, 2010
3.383
3.383
3.349
3.378
74,677
-0.01(-0.16%)
Oct 29, 2010
3.349
3.383
3.242
3.383
11,196
+0.03(+1.00%)
Oct 28, 2010
3.300
3.349
3.300
3.349
2,246
+0.03(+0.77%)
Oct 27, 2010
3.349
3.376
3.324
3.324
44,843
+0.01(+0.36%)
Oct 25, 2010
3.242
3.347
3.242
3.312
6,717
+0.07(+2.04%)
Oct 22, 2010
3.323
3.323
3.246
3.246
12,935
-0.08(-2.44%)
Oct 21, 2010
3.262
3.327
3.195
3.327
15,040
+0.13(+4.11%)
Oct 20, 2010
3.048
3.215
3.048
3.195
60,137
+0.15(+4.84%)
Oct 19, 2010
3.048
3.049
3.048
3.048
5,911
+0.00(+0.00%)
Oct 18, 2010
3.048
3.048
3.048
3.048
4,478
-0.03(-0.87%)
Oct 15, 2010
3.008
3.112
2.981
3.075
16,405
+0.09(+2.91%)
Oct 14, 2010
2.988
2.988
2.988
2.988
9,703
-0.12(-3.88%)
Oct 13, 2010
3.016
3.108
2.994
3.108
42,627
+0.06(+2.11%)
Oct 12, 2010
3.001
3.044
2.997
3.044
5,971
+0.09(+3.04%)
Oct 08, 2010
2.954
2.954
2.954
2.954
2,985
-0.01(-0.32%)
Oct 07, 2010
2.947
2.980
2.941
2.964
11,181
-0.05(-1.56%)
Oct 06, 2010
3.000
3.035
2.960
3.010
18,607
+0.00(+0.09%)
Oct 05, 2010
2.941
3.008
2.937
3.008
8,210
+0.07(+2.51%)
Oct 04, 2010
2.934
2.934
2.934
2.934
12,173
+0.00(+0.07%)
Oct 01, 2010
2.953
2.972
2.929
2.932
5,560
-0.05(-1.64%)
Sep 30, 2010
2.965
3.048
2.965
2.981
5,224
+0.05(+1.83%)
Sep 29, 2010
2.994
2.994
2.927
2.927
76,469
-0.04(-1.31%)
Sep 28, 2010
2.966
2.966
2.966
2.966
7,521
-0.00(-0.04%)
Sep 27, 2010
2.953
3.013
2.953
2.968
10,529
-0.01(-0.36%)
Sep 24, 2010
2.945
2.978
2.933
2.978
5,264
+0.02(+0.67%)
Sep 23, 2010
2.962
2.962
2.932
2.958
7,521
-0.02(-0.67%)
Sep 22, 2010
2.969
2.978
2.969
2.978
8,724
+0.04(+1.43%)
Sep 21, 2010
2.936
2.936
2.936
2.936
1,504
-0.04(-1.19%)
Sep 20, 2010
2.984
2.984
2.935
2.972
6,017
-0.02(-0.67%)
Sep 17, 2010
2.965
2.991
2.926
2.991
18,126
+0.03(+1.12%)
Sep 15, 2010
2.925
2.958
2.925
2.958
10,905
-0.01(-0.22%)
Sep 13, 2010
2.926
2.965
2.965
2.965
60,922
+0.03(+0.91%)
Sep 10, 2010
2.944
2.945
2.938
2.938
3,309
+0.01(+0.50%)
Sep 09, 2010
2.958
2.958
2.906
2.924
21,947
+0.03(+1.10%)
Sep 08, 2010
2.872
2.896
2.827
2.892
13,658
-0.04(-1.36%)
Sep 07, 2010
2.933
2.934
2.932
2.932
26,324
+0.00(+0.00%)
Sep 03, 2010
2.936
2.936
2.932
2.932
24,865
-0.03(-0.90%)
Sep 02, 2010
2.925
2.982
2.925
2.958
3,760
-0.01(-0.27%)
Aug 31, 2010
2.933
2.966
2.966
2.966
24,820
-0.03(-0.84%)
Aug 30, 2010
2.974
2.991
2.973
2.991
14,726
+0.02(+0.58%)
Aug 27, 2010
2.987
2.991
2.974
2.974
3,444
+0.02(+0.54%)
Aug 25, 2010
2.958
2.958
2.958
2.958
57,162
-0.03(-1.16%)
Aug 24, 2010
3.025
3.025
2.993
2.993
4,512
+0.03(+1.17%)
Aug 23, 2010
2.977
2.980
2.958
2.958
10,529
-0.02(-0.63%)
Aug 20, 2010
2.859
2.977
2.859
2.977
21,428
+0.11(+3.95%)
Aug 19, 2010
2.853
2.937
2.839
2.864
20,097
-0.10(-3.32%)
Aug 18, 2010
2.934
2.997
2.933
2.962
16,321
-0.02(-0.71%)
Aug 17, 2010
2.984
2.984
2.905
2.984
23,203
+0.00(+0.00%)
Aug 16, 2010
2.925
2.984
2.922
2.984
90,496
+0.05(+1.58%)
Aug 11, 2010
2.925
2.937
2.937
2.937
38,358
+0.01(+0.50%)
Aug 10, 2010
2.968
2.984
2.922
2.922
14,290
-0.06(-1.85%)
Aug 09, 2010
2.914
2.978
2.914
2.978
2,256
+0.07(+2.26%)
Aug 05, 2010
2.925
2.912
2.912
2.912
91,008
+0.01(+0.23%)
Aug 04, 2010
2.898
2.937
2.898
2.905
48,730
-0.01(-0.18%)
Aug 03, 2010
2.868
2.912
2.859
2.910
7,521
-0.04(-1.49%)
Aug 02, 2010
2.991
2.991
2.912
2.954
14,079
-0.00(-0.13%)
Jul 30, 2010
2.958
2.958
2.958
2.958
3,008
+0.05(+1.74%)
Jul 28, 2010
2.908
2.908
2.908
2.908
9,777
-0.08(-2.58%)
Jul 27, 2010
2.949
2.985
2.914
2.985
29,333
+0.00(+0.00%)
Jul 26, 2010
3.051
3.051
2.892
2.985
18,179
-0.02(-0.66%)
Jul 23, 2010
3.001
3.005
3.001
3.005
1,647
+0.01(+0.27%)
Jul 22, 2010
2.900
3.005
2.900
2.997
13,538
+0.09(+3.16%)
Jul 21, 2010
2.968
2.968
2.905
2.905
4,091
+0.01(+0.18%)
Jul 20, 2010
2.900
2.900
2.900
2.900
2,256
-0.01(-0.37%)
Jul 19, 2010
2.921
2.984
2.910
2.910
20,871
+0.04(+1.30%)
Jul 16, 2010
2.859
2.925
2.859
2.873
5,836
+0.00(+0.05%)
Jul 15, 2010
2.872
2.872
2.872
2.872
43,638
+0.01(+0.23%)
Jul 14, 2010
2.865
2.865
2.865
2.865
3,008
-0.01(-0.46%)
Jul 13, 2010
2.878
2.893
2.878
2.878
7,897
+0.01(+0.32%)
Jul 12, 2010
2.847
2.882
2.847
2.869
8,273
-0.03(-1.01%)
Jul 09, 2010
2.815
2.905
2.815
2.898
22,564
+0.01(+0.18%)
Jul 08, 2010
2.812
2.893
2.812
2.893
12,786
+0.08(+2.88%)
Jul 07, 2010
2.865
2.865
2.812
2.812
24,068
-0.05(-1.86%)
Jul 06, 2010
2.869
2.957
2.765
2.865
40,983
+0.01(+0.19%)
Jul 02, 2010
2.860
2.878
2.860
2.860
29,746
+0.03(+1.22%)
Jul 01, 2010
2.825
2.827
2.825
2.825
11,282
-0.01(-0.38%)
Jun 30, 2010
2.861
2.861
2.793
2.836
49,640
-0.07(-2.29%)
Jun 28, 2010
2.902
2.902
2.902
2.902
20,465
-0.06(-1.92%)
Jun 24, 2010
2.908
2.959
2.959
2.959
6,821
+0.01(+0.40%)
Jun 23, 2010
2.905
2.947
2.905
2.947
15,159
+0.04(+1.45%)
Jun 22, 2010
3.017
3.030
2.904
2.905
36,459
-0.05(-1.70%)
Jun 18, 2010
2.855
2.955
2.955
2.955
31,835
+0.03(+0.86%)
Jun 17, 2010
2.930
2.930
2.930
2.930
2,273
+0.00(+0.00%)
Jun 16, 2010
2.930
2.931
2.930
2.930
19,078
+0.03(+0.95%)
Jun 15, 2010
2.902
2.902
2.901
2.902
11,369
-0.04(-1.43%)
Jun 14, 2010
2.943
2.968
2.943
2.945
17,418
+0.04(+1.22%)
Jun 11, 2010
2.909
2.909
2.909
2.909
1,515
+0.05(+1.85%)
Jun 10, 2010
2.814
2.862
2.776
2.856
11,809
-0.11(-3.74%)
Jun 09, 2010
3.001
3.001
2.909
2.967
17,403
+0.02(+0.63%)
Jun 08, 2010
2.953
2.953
2.949
2.949
10,558
+0.00(+0.13%)
Jun 07, 2010
2.938
2.968
2.938
2.945
59,123
-0.00(-0.04%)
Jun 04, 2010
2.968
2.971
2.945
2.946
12,885
-0.02(-0.76%)
Jun 03, 2010
3.034
3.034
2.968
2.968
24,255
-0.03(-0.88%)
Jun 02, 2010
2.995
3.034
2.995
2.995
8,913
+0.05(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.