Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.210	8.298	8.103	8.290	276,403	+0.14(+1.67%)
May 30, 2006	8.403	8.499	8.111	8.154	194,852	-0.27(-3.26%)
May 26, 2006	8.564	8.630	8.400	8.428	279,792	-0.12(-1.46%)
May 25, 2006	8.468	8.556	8.383	8.553	275,667	+0.16(+1.96%)
May 24, 2006	8.202	8.448	8.151	8.389	350,062	+0.18(+2.17%)
May 23, 2006	8.352	8.471	8.165	8.210	209,935	-0.08(-1.02%)
May 22, 2006	8.179	8.482	8.083	8.295	407,515	+0.06(+0.69%)
May 19, 2006	8.125	8.400	8.026	8.239	171,162	+0.10(+1.18%)
May 18, 2006	8.224	8.375	8.142	8.142	180,107	-0.07(-0.83%)
May 17, 2006	8.219	8.360	8.077	8.210	192,722	-0.10(-1.16%)
May 16, 2006	8.423	8.443	8.270	8.307	135,811	-0.06(-0.71%)
May 15, 2006	8.270	8.403	8.216	8.366	182,476	+0.05(+0.54%)
May 12, 2006	8.468	8.499	8.315	8.321	242,859	-0.20(-2.39%)
May 11, 2006	8.709	8.712	8.525	8.525	337,444	-0.16(-1.83%)
May 10, 2006	8.627	8.782	8.627	8.683	127,704	-0.01(-0.16%)
May 09, 2006	8.706	8.712	8.607	8.697	277,246	+0.00(+0.03%)
May 08, 2006	8.760	8.768	8.610	8.695	188,138	-0.04(-0.49%)
May 05, 2006	8.635	8.782	8.632	8.737	226,855	+0.09(+1.05%)
May 04, 2006	8.644	8.706	8.584	8.646	172,529	-0.02(-0.26%)
May 03, 2006	8.712	8.712	8.569	8.669	351,620	-0.05(-0.55%)
May 02, 2006	8.556	8.765	8.471	8.717	272,478	+0.14(+1.69%)
May 01, 2006	8.675	8.805	8.562	8.573	451,157	-0.03(-0.33%)
Apr 28, 2006	8.525	8.692	8.445	8.601	338,150	+0.01(+0.16%)
Apr 27, 2006	8.712	8.712	8.321	8.587	738,592	-0.13(-1.46%)
Apr 26, 2006	8.562	8.808	8.556	8.714	194,969	+0.19(+2.19%)
Apr 25, 2006	8.485	8.533	8.358	8.528	129,436	+0.03(+0.30%)
Apr 24, 2006	8.664	8.754	8.482	8.502	176,713	-0.22(-2.47%)
Apr 21, 2006	9.009	9.009	8.627	8.717	241,091	-0.18(-2.01%)
Apr 20, 2006	8.984	8.992	8.689	8.896	147,894	-0.06(-0.70%)
Apr 19, 2006	8.918	8.995	8.904	8.958	132,024	+0.11(+1.25%)
Apr 18, 2006	8.525	8.848	8.533	8.848	216,228	+0.32(+3.79%)
Apr 17, 2006	8.624	8.723	8.389	8.525	211,505	-0.08(-0.89%)
Apr 13, 2006	8.437	8.678	8.414	8.601	251,227	+0.15(+1.78%)
Apr 12, 2006	8.409	8.513	8.369	8.451	94,228	+0.04(+0.51%)
Apr 11, 2006	8.562	8.562	8.380	8.409	196,887	-0.13(-1.53%)
Apr 10, 2006	8.499	8.683	8.474	8.539	283,689	+0.03(+0.37%)
Apr 07, 2006	8.740	8.768	8.491	8.508	233,484	-0.14(-1.61%)
Apr 06, 2006	8.689	8.763	8.567	8.646	113,498	-0.02(-0.23%)
Apr 05, 2006	8.802	8.811	8.666	8.666	168,604	-0.06(-0.68%)
Apr 04, 2006	8.782	8.825	8.692	8.726	118,661	-0.06(-0.68%)
Apr 03, 2006	8.833	8.890	8.714	8.785	229,490	-0.01(-0.13%)
Mar 31, 2006	8.890	8.890	8.734	8.797	244,541	-0.03(-0.39%)
Mar 30, 2006	8.862	8.862	8.632	8.831	144,122	+0.01(+0.10%)
Mar 29, 2006	8.652	8.910	8.652	8.822	128,669	+0.16(+1.83%)
Mar 28, 2006	8.669	8.865	8.604	8.664	191,609	-0.03(-0.33%)
Mar 27, 2006	8.706	8.782	8.658	8.692	86,199	-0.05(-0.52%)
Mar 24, 2006	8.683	8.748	8.598	8.737	104,662	+0.09(+1.02%)
Mar 23, 2006	8.652	8.706	8.593	8.649	97,186	-0.03(-0.29%)
Mar 22, 2006	8.601	8.680	8.528	8.675	107,539	+0.05(+0.59%)
Mar 21, 2006	8.814	8.887	8.593	8.624	145,016	-0.23(-2.59%)
Mar 20, 2006	8.870	8.972	8.842	8.853	202,801	-0.07(-0.76%)
Mar 17, 2006	8.842	8.989	8.744	8.921	600,887	+0.12(+1.42%)
Mar 16, 2006	8.967	8.986	8.780	8.797	113,542	-0.11(-1.27%)
Mar 15, 2006	8.896	8.961	8.814	8.910	96,917	-0.01(-0.13%)
Mar 14, 2006	8.598	8.947	8.564	8.921	169,795	+0.34(+3.93%)
Mar 13, 2006	8.610	8.782	8.559	8.584	114,135	+0.01(+0.07%)
Mar 10, 2006	8.428	8.604	8.400	8.579	182,206	+0.10(+1.20%)
Mar 09, 2006	8.587	8.601	8.471	8.477	172,442	-0.09(-1.09%)
Mar 08, 2006	8.598	8.689	8.380	8.570	146,426	-0.07(-0.85%)
Mar 07, 2006	8.782	8.862	8.607	8.644	129,297	-0.20(-2.27%)
Mar 06, 2006	9.091	9.091	8.816	8.845	101,906	-0.21(-2.32%)
Mar 03, 2006	9.049	9.176	9.026	9.054	124,706	-0.07(-0.75%)
Mar 02, 2006	9.125	9.165	8.984	9.122	121,529	-0.05(-0.49%)
Mar 01, 2006	8.981	9.185	8.910	9.168	126,854	+0.23(+2.60%)
Feb 28, 2006	9.131	9.173	8.904	8.935	146,143	-0.20(-2.14%)
Feb 27, 2006	9.043	9.227	9.006	9.131	150,059	+0.09(+0.97%)
Feb 24, 2006	8.901	9.063	8.814	9.043	157,060	+0.12(+1.30%)
Feb 23, 2006	8.944	9.035	8.856	8.927	105,800	+0.00(+0.03%)
Feb 22, 2006	8.890	8.989	8.879	8.924	171,155	+0.08(+0.96%)
Feb 21, 2006	9.006	9.006	8.782	8.839	114,910	-0.18(-1.98%)
Feb 17, 2006	9.207	9.207	8.887	9.018	188,039	-0.16(-1.79%)
Feb 16, 2006	9.199	9.207	9.086	9.182	113,658	-0.01(-0.15%)
Feb 15, 2006	9.052	9.196	9.037	9.196	157,989	+0.16(+1.76%)
Feb 14, 2006	8.876	9.063	8.771	9.037	160,055	+0.21(+2.38%)
Feb 13, 2006	8.927	8.944	8.822	8.828	170,113	-0.20(-2.17%)
Feb 10, 2006	8.867	9.040	8.726	9.023	102,346	+0.14(+1.59%)
Feb 09, 2006	9.001	9.063	8.882	8.882	138,034	-0.09(-1.04%)
Feb 08, 2006	8.941	9.023	8.918	8.975	214,609	+0.07(+0.76%)
Feb 07, 2006	8.893	8.998	8.862	8.907	304,472	-0.03(-0.32%)
Feb 06, 2006	8.703	8.947	8.598	8.935	303,949	+0.20(+2.30%)
Feb 03, 2006	8.712	8.873	8.576	8.734	269,275	+0.08(+0.92%)
Feb 02, 2006	8.754	8.938	8.610	8.655	207,083	-0.18(-2.02%)
Feb 01, 2006	8.924	9.032	8.771	8.833	205,050	-0.17(-1.89%)
Jan 31, 2006	8.754	9.018	8.706	9.003	290,553	+0.23(+2.65%)
Jan 30, 2006	8.901	8.986	8.743	8.771	177,742	-0.22(-2.49%)
Jan 27, 2006	9.241	9.267	8.927	8.995	176,760	-0.25(-2.67%)
Jan 26, 2006	8.924	9.241	8.850	9.241	189,757	+0.33(+3.75%)
Jan 25, 2006	8.907	8.924	8.780	8.907	199,386	+0.03(+0.32%)
Jan 24, 2006	8.686	8.918	8.613	8.879	132,328	+0.18(+2.08%)
Jan 23, 2006	8.601	8.746	8.542	8.697	219,551	+0.17(+1.96%)
Jan 20, 2006	8.516	8.613	8.516	8.530	190,437	-0.02(-0.23%)
Jan 19, 2006	8.570	8.780	8.485	8.550	232,192	+0.03(+0.37%)
Jan 18, 2006	8.468	8.528	8.403	8.519	218,070	+0.03(+0.37%)
Jan 17, 2006	8.641	8.641	8.468	8.488	84,076	-0.14(-1.61%)
Jan 13, 2006	8.627	8.737	8.584	8.627	106,777	+0.04(+0.46%)
Jan 12, 2006	8.519	8.672	8.499	8.587	159,545	-0.01(-0.07%)
Jan 11, 2006	8.675	8.726	8.457	8.593	305,371	-0.13(-1.53%)
Jan 10, 2006	8.678	8.768	8.632	8.726	121,917	+0.01(+0.06%)
Jan 09, 2006	8.760	8.782	8.714	8.720	131,768	-0.02(-0.19%)
Jan 06, 2006	8.700	8.754	8.547	8.737	185,234	+0.11(+1.28%)
Jan 05, 2006	8.655	8.729	8.613	8.627	144,174	-0.04(-0.43%)
Jan 04, 2006	8.664	8.754	8.562	8.664	188,180	+0.04(+0.46%)
Jan 03, 2006	8.508	8.658	8.448	8.624	423,655	+0.11(+1.30%)
Dec 30, 2005	8.669	8.692	8.499	8.513	209,677	-0.21(-2.40%)
Dec 29, 2005	8.782	8.825	8.678	8.723	181,641	-0.10(-1.16%)
Dec 28, 2005	8.901	8.901	8.726	8.825	123,070	+0.01(+0.06%)
Dec 27, 2005	8.873	8.952	8.811	8.819	262,614	-0.07(-0.83%)
Dec 23, 2005	9.060	9.060	8.848	8.893	172,414	-0.10(-1.07%)
Dec 22, 2005	9.035	9.060	8.967	8.989	92,559	+0.01(+0.13%)
Dec 21, 2005	9.029	9.060	8.901	8.978	162,580	-0.01(-0.13%)
Dec 20, 2005	8.882	9.117	8.825	8.989	302,756	+0.12(+1.37%)
Dec 19, 2005	8.930	8.972	8.808	8.867	266,202	-0.06(-0.67%)
Dec 16, 2005	9.111	9.151	8.896	8.927	675,784	-0.14(-1.59%)
Dec 15, 2005	9.196	9.196	8.873	9.071	433,901	-0.07(-0.81%)
Dec 14, 2005	9.207	9.332	9.108	9.145	260,964	-0.17(-1.85%)
Dec 13, 2005	9.097	9.426	9.088	9.318	453,783	+0.21(+2.27%)
Dec 12, 2005	9.088	9.182	9.054	9.111	294,341	-0.02(-0.19%)
Dec 09, 2005	9.227	9.247	9.091	9.128	397,020	-0.08(-0.86%)
Dec 08, 2005	9.137	9.207	9.032	9.207	276,829	+0.06(+0.68%)
Dec 07, 2005	9.363	9.363	9.105	9.145	363,962	-0.19(-2.03%)
Dec 06, 2005	9.394	9.426	9.321	9.335	285,362	-0.09(-0.96%)
Dec 05, 2005	9.358	9.434	9.352	9.426	645,348	+0.00(+0.00%)
Dec 02, 2005	9.349	9.426	9.168	9.426	8,384,417	+0.04(+0.45%)
Dec 01, 2005	9.349	9.448	9.267	9.383	626,287	+0.06(+0.61%)
Nov 30, 2005	9.236	9.335	9.156	9.326	1,038,142	+0.01(+0.15%)
Nov 29, 2005	9.304	9.491	9.219	9.312	2,004,552	+0.51(+5.79%)
Nov 28, 2005	8.950	8.950	8.712	8.802	164,849	-0.18(-1.96%)
Nov 25, 2005	9.003	9.049	8.930	8.978	66,345	+0.01(+0.09%)
Nov 23, 2005	8.884	9.006	8.842	8.969	99,569	+0.07(+0.76%)
Nov 22, 2005	8.848	8.930	8.757	8.901	142,585	+0.03(+0.38%)
Nov 21, 2005	8.731	8.867	8.624	8.867	92,898	+0.14(+1.62%)
Nov 18, 2005	8.661	8.780	8.615	8.726	342,713	+0.15(+1.75%)
Nov 17, 2005	8.505	8.613	8.505	8.576	136,429	+0.08(+0.90%)
Nov 16, 2005	8.372	8.513	8.335	8.499	372,949	+0.18(+2.18%)
Nov 15, 2005	8.386	8.499	8.307	8.318	161,580	-0.07(-0.81%)
Nov 14, 2005	8.468	8.553	8.360	8.386	201,793	-0.07(-0.80%)
Nov 11, 2005	8.468	8.513	8.343	8.454	129,151	-0.05(-0.53%)
Nov 10, 2005	8.494	8.570	8.216	8.499	220,511	+0.04(+0.47%)
Nov 09, 2005	8.403	8.499	8.343	8.460	96,637	+0.07(+0.84%)
Nov 08, 2005	8.457	8.474	8.332	8.389	111,363	-0.12(-1.37%)
Nov 07, 2005	8.468	8.607	8.468	8.505	173,699	+0.04(+0.43%)
Nov 04, 2005	8.570	8.825	8.434	8.468	384,169	-0.33(-3.74%)
Nov 03, 2005	8.768	8.797	8.672	8.797	293,254	+0.07(+0.84%)
Nov 02, 2005	8.499	8.723	8.426	8.723	191,192	+0.27(+3.18%)
Nov 01, 2005	8.307	8.471	8.182	8.454	261,917	+0.10(+1.22%)
Oct 31, 2005	8.264	8.386	8.258	8.352	221,271	+0.10(+1.20%)
Oct 28, 2005	8.071	8.267	8.043	8.253	122,593	+0.22(+2.79%)
Oct 27, 2005	8.165	8.190	8.029	8.029	108,182	-0.21(-2.55%)
Oct 26, 2005	8.290	8.386	8.219	8.239	92,477	-0.09(-1.12%)
Oct 25, 2005	8.326	8.366	8.148	8.332	110,773	-0.03(-0.31%)
Oct 24, 2005	8.321	8.358	8.273	8.358	145,028	+0.08(+0.96%)
Oct 21, 2005	8.159	8.417	8.159	8.278	144,336	+0.12(+1.46%)
Oct 20, 2005	8.329	8.383	8.074	8.159	201,346	-0.21(-2.54%)
Oct 19, 2005	8.173	8.372	8.032	8.372	393,678	+0.15(+1.86%)
Oct 18, 2005	8.366	8.409	8.171	8.219	118,183	-0.13(-1.53%)
Oct 17, 2005	8.358	8.437	8.171	8.346	188,540	+0.02(+0.20%)
Oct 14, 2005	8.193	8.338	8.074	8.329	212,246	+0.20(+2.40%)
Oct 13, 2005	8.278	8.301	8.040	8.134	306,274	-0.16(-1.91%)
Oct 12, 2005	8.372	8.454	8.216	8.292	192,983	-0.06(-0.68%)
Oct 11, 2005	8.431	8.604	8.349	8.349	290,299	-0.08(-1.01%)
Oct 10, 2005	8.471	8.573	8.360	8.434	342,236	+0.04(+0.47%)
Oct 07, 2005	8.307	8.469	8.287	8.394	122,016	+0.09(+1.06%)
Oct 06, 2005	8.377	8.587	7.933	8.307	254,876	-0.11(-1.35%)
Oct 05, 2005	8.669	8.712	8.420	8.420	156,900	-0.20(-2.27%)
Oct 04, 2005	8.788	8.865	8.615	8.615	92,663	-0.10(-1.17%)
Oct 03, 2005	8.797	8.867	8.683	8.717	117,027	-0.03(-0.32%)
Sep 30, 2005	8.780	8.799	8.678	8.746	102,118	+0.01(+0.16%)
Sep 29, 2005	8.610	8.814	8.508	8.731	166,108	+0.12(+1.35%)
Sep 28, 2005	8.782	8.811	8.516	8.615	233,086	-0.17(-1.90%)
Sep 27, 2005	8.822	8.839	8.649	8.782	136,681	-0.03(-0.29%)
Sep 26, 2005	8.723	8.811	8.712	8.808	167,800	+0.08(+0.97%)
Sep 23, 2005	8.723	8.731	8.494	8.723	134,937	+0.14(+1.68%)
Sep 22, 2005	8.579	8.621	8.372	8.579	128,447	+0.17(+2.02%)
Sep 21, 2005	8.513	8.581	8.394	8.409	282,679	-0.15(-1.75%)
Sep 20, 2005	8.737	8.853	8.502	8.559	218,115	-0.16(-1.85%)
Sep 19, 2005	8.859	8.859	8.649	8.720	153,617	-0.17(-1.88%)
Sep 16, 2005	8.675	8.896	8.598	8.887	530,139	+0.26(+3.06%)
Sep 15, 2005	8.658	8.695	8.553	8.624	140,354	+0.01(+0.10%)
Sep 14, 2005	8.712	8.712	8.530	8.615	229,904	-0.05(-0.62%)
Sep 13, 2005	8.782	8.828	8.502	8.669	276,711	-0.15(-1.70%)
Sep 12, 2005	8.678	8.870	8.678	8.819	179,975	+0.07(+0.78%)
Sep 09, 2005	8.712	8.782	8.664	8.751	127,243	+0.07(+0.75%)
Sep 08, 2005	8.649	8.709	8.598	8.686	310,945	-0.04(-0.45%)
Sep 07, 2005	8.638	8.782	8.513	8.726	314,922	+0.07(+0.82%)
Sep 06, 2005	8.471	8.664	8.403	8.655	290,656	+0.22(+2.65%)
Sep 02, 2005	8.499	8.499	8.394	8.431	115,625	-0.08(-0.96%)
Sep 01, 2005	8.445	8.545	8.414	8.513	208,613	+0.08(+0.91%)
Aug 31, 2005	8.309	8.437	8.216	8.437	264,847	+0.14(+1.64%)
Aug 30, 2005	8.386	8.386	8.216	8.301	133,867	-0.12(-1.48%)
Aug 29, 2005	8.258	8.426	8.210	8.426	136,596	+0.11(+1.33%)
Aug 26, 2005	8.423	8.423	8.315	8.315	519,855	-0.11(-1.28%)
Aug 25, 2005	8.369	8.482	8.358	8.423	150,967	+0.01(+0.10%)
Aug 24, 2005	8.397	8.448	8.341	8.414	387,581	+0.01(+0.17%)
Aug 23, 2005	8.400	8.471	8.372	8.400	149,200	-0.02(-0.27%)
Aug 22, 2005	8.457	8.457	8.375	8.423	158,161	+0.05(+0.61%)
Aug 19, 2005	8.358	8.411	8.358	8.372	166,639	+0.01(+0.10%)
Aug 18, 2005	8.315	8.372	8.275	8.363	255,989	+0.00(+0.00%)
Aug 17, 2005	8.338	8.460	8.329	8.363	303,476	+0.01(+0.07%)
Aug 16, 2005	8.386	8.434	8.332	8.358	393,805	-0.08(-0.97%)
Aug 15, 2005	8.358	8.474	8.329	8.440	187,557	+0.08(+0.98%)
Aug 12, 2005	8.386	8.411	8.338	8.358	170,957	-0.08(-0.94%)
Aug 11, 2005	8.355	8.485	8.290	8.437	167,920	+0.07(+0.81%)
Aug 10, 2005	8.216	8.406	8.216	8.369	548,077	+0.12(+1.48%)
Aug 09, 2005	8.256	8.338	8.230	8.247	143,891	+0.03(+0.31%)
Aug 08, 2005	8.284	8.315	8.210	8.222	253,907	-0.01(-0.14%)
Aug 05, 2005	8.236	8.273	8.202	8.233	211,853	-0.02(-0.27%)
Aug 04, 2005	8.335	8.335	8.216	8.256	143,301	+0.01(+0.07%)
Aug 03, 2005	8.457	8.471	8.247	8.250	126,045	-0.21(-2.51%)
Aug 02, 2005	8.216	8.468	8.216	8.462	234,175	+0.22(+2.72%)
Aug 01, 2005	8.103	8.477	8.103	8.239	337,484	+0.15(+1.82%)
Jul 29, 2005	8.131	8.159	7.978	8.091	114,510	-0.05(-0.66%)
Jul 28, 2005	7.933	8.145	7.876	8.145	88,571	+0.20(+2.57%)
Jul 27, 2005	7.802	7.969	7.791	7.941	139,453	+0.12(+1.52%)
Jul 26, 2005	7.862	7.916	7.777	7.822	146,979	-0.05(-0.65%)
Jul 25, 2005	7.876	7.930	7.785	7.873	213,863	-0.04(-0.54%)
Jul 22, 2005	7.777	7.916	7.695	7.916	145,924	+0.17(+2.19%)
Jul 21, 2005	7.862	7.862	7.666	7.746	186,747	-0.10(-1.33%)
Jul 20, 2005	7.768	7.865	7.683	7.850	202,189	+0.08(+1.06%)
Jul 19, 2005	7.706	7.774	7.629	7.768	97,729	+0.15(+1.97%)
Jul 18, 2005	7.629	7.686	7.567	7.618	168,002	-0.02(-0.26%)
Jul 15, 2005	7.530	7.723	7.499	7.638	107,904	+0.03(+0.41%)
Jul 14, 2005	7.723	7.723	7.590	7.607	94,926	-0.05(-0.70%)
Jul 13, 2005	7.723	7.723	7.621	7.661	94,618	-0.06(-0.81%)
Jul 12, 2005	7.791	7.848	7.720	7.723	108,681	-0.13(-1.66%)
Jul 11, 2005	7.678	7.870	7.655	7.853	165,999	+0.18(+2.40%)
Jul 08, 2005	7.372	7.675	7.340	7.669	172,560	+0.22(+3.01%)
Jul 07, 2005	7.423	7.491	7.349	7.445	136,302	-0.03(-0.38%)
Jul 06, 2005	7.479	7.556	7.468	7.474	247,318	-0.06(-0.83%)
Jul 05, 2005	7.516	7.564	7.462	7.536	215,550	+0.02(+0.30%)
Jul 01, 2005	7.423	7.522	7.366	7.513	153,897	+0.11(+1.49%)
Jun 30, 2005	7.318	7.476	7.250	7.403	320,756	+0.11(+1.55%)
Jun 29, 2005	7.292	7.299	7.224	7.289	182,728	+0.00(+0.04%)
Jun 28, 2005	7.091	7.289	7.054	7.287	167,101	+0.26(+3.71%)
Jun 27, 2005	6.966	7.049	6.961	7.026	98,124	+0.05(+0.73%)
Jun 24, 2005	7.068	7.111	6.955	6.975	393,370	-0.09(-1.28%)
Jun 23, 2005	7.264	7.312	7.066	7.066	174,767	-0.21(-2.88%)
Jun 22, 2005	7.196	7.318	7.165	7.275	279,611	+0.07(+0.94%)
Jun 21, 2005	7.111	7.255	7.111	7.207	153,975	+0.05(+0.67%)
Jun 20, 2005	7.182	7.196	7.117	7.159	154,772	-0.04(-0.51%)
Jun 17, 2005	7.074	7.244	7.040	7.196	486,181	+0.12(+1.72%)
Jun 16, 2005	6.884	7.074	6.881	7.074	326,883	+0.14(+2.00%)
Jun 15, 2005	6.935	6.938	6.884	6.935	226,627	+0.00(+0.00%)
Jun 14, 2005	6.853	6.938	6.799	6.935	236,917	+0.11(+1.62%)
Jun 13, 2005	6.828	6.856	6.785	6.825	101,379	+0.03(+0.50%)
Jun 10, 2005	6.757	6.802	6.757	6.791	140,067	-0.02(-0.29%)
Jun 09, 2005	6.740	6.811	6.601	6.811	126,539	+0.08(+1.22%)
Jun 08, 2005	6.728	6.839	6.728	6.728	186,681	-0.04(-0.63%)
Jun 07, 2005	6.828	6.921	6.750	6.771	164,802	-0.04(-0.58%)
Jun 06, 2005	6.706	6.828	6.658	6.811	165,418	+0.15(+2.30%)
Jun 03, 2005	6.745	6.768	6.646	6.658	110,147	-0.10(-1.47%)
Jun 02, 2005	6.782	6.782	6.658	6.757	93,329	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Glacier Bancorp Inc (NQ: GBCI )

Historical Prices