Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Salisbury Bancorp
(NQ:
SAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.811
8.904
8.583
8.862
62,269
+0.24(+2.77%)
May 30, 2019
8.564
8.887
8.402
8.623
18,322
+0.08(+0.99%)
May 29, 2019
8.777
8.777
8.538
8.538
1,854
-0.05(-0.57%)
May 28, 2019
8.538
8.703
8.538
8.587
10,724
-0.01(-0.10%)
May 24, 2019
8.552
8.715
8.538
8.596
36,734
+0.06(+0.68%)
May 23, 2019
8.538
8.594
8.394
8.538
60,894
+0.00(+0.00%)
May 22, 2019
8.438
8.616
8.438
8.538
15,634
-0.11(-1.32%)
May 21, 2019
8.628
8.992
8.628
8.652
5,716
-0.15(-1.67%)
May 20, 2019
8.799
8.799
8.799
461
+0.00(+0.00%)
May 17, 2019
8.799
8.799
8.799
470
+0.00(+0.00%)
May 16, 2019
8.799
8.799
8.799
170
+0.06(+0.72%)
May 15, 2019
8.658
8.954
8.588
8.737
33,798
-0.56(-5.99%)
May 14, 2019
9.296
9.296
8.701
9.294
2,323
+0.71(+8.33%)
May 13, 2019
8.544
8.580
8.544
8.580
4,557
-0.16(-1.83%)
May 10, 2019
8.758
8.815
8.560
8.739
20,754
+0.18(+2.15%)
May 09, 2019
8.917
8.917
8.537
8.555
11,437
-0.22(-2.53%)
May 08, 2019
8.777
8.777
8.777
27
+0.00(+0.00%)
May 07, 2019
8.697
8.861
8.541
8.777
5,657
+0.18(+2.06%)
May 06, 2019
8.546
8.853
8.546
8.600
11,676
-0.26(-2.93%)
May 03, 2019
8.600
8.859
8.561
8.859
13,535
+0.06(+0.68%)
May 02, 2019
8.533
8.799
8.533
8.799
9,046
+0.00(+0.00%)
May 01, 2019
8.516
8.846
8.516
8.799
6,212
+0.18(+2.03%)
Apr 30, 2019
8.777
8.777
8.613
8.624
7,340
-0.02(-0.23%)
Apr 29, 2019
8.646
8.648
8.524
8.644
14,329
+0.00(+0.05%)
Apr 26, 2019
8.644
8.685
8.422
8.639
9,023
-0.02(-0.18%)
Apr 25, 2019
8.644
9.309
8.644
8.655
4,895
-0.13(-1.45%)
Apr 24, 2019
8.932
8.932
8.782
8.782
7,205
-0.15(-1.63%)
Apr 23, 2019
9.198
9.198
8.928
8.928
4,304
-0.32(-3.47%)
Apr 22, 2019
8.925
9.442
8.922
9.249
3,650
+0.27(+3.01%)
Apr 18, 2019
8.979
8.979
8.979
27
+0.00(+0.00%)
Apr 17, 2019
8.978
9.218
8.923
8.979
7,205
-0.17(-1.83%)
Apr 16, 2019
9.397
9.442
9.145
9.145
6,790
+0.11(+1.26%)
Apr 15, 2019
9.032
9.162
9.032
9.032
9,077
+0.03(+0.37%)
Apr 12, 2019
9.085
9.439
8.952
8.998
10,828
-0.44(-4.69%)
Apr 11, 2019
8.966
9.442
8.966
9.442
4,435
+0.52(+5.81%)
Apr 10, 2019
9.032
9.032
8.923
8.923
2,260
-0.11(-1.18%)
Apr 09, 2019
9.085
9.170
8.923
9.030
18,065
-0.14(-1.50%)
Apr 08, 2019
9.089
9.167
9.002
9.167
16,499
-0.09(-0.93%)
Apr 05, 2019
9.188
9.253
9.046
9.253
3,158
-0.11(-1.18%)
Apr 04, 2019
9.198
9.442
9.198
9.364
4,232
+0.36(+3.99%)
Apr 03, 2019
8.996
9.087
8.976
9.005
12,556
+0.08(+0.92%)
Apr 02, 2019
9.010
9.010
8.921
8.923
5,314
+0.00(+0.02%)
Apr 01, 2019
9.052
9.191
8.921
8.921
23,570
-0.21(-2.31%)
Mar 29, 2019
9.074
9.178
9.028
9.131
9,926
-0.31(-3.29%)
Mar 28, 2019
9.442
9.442
9.442
9.442
1,132
+0.46(+5.13%)
Mar 27, 2019
9.087
9.170
8.981
8.981
9,028
+0.03(+0.30%)
Mar 26, 2019
9.089
9.442
8.954
8.954
32,025
-0.27(-2.89%)
Mar 25, 2019
9.225
9.331
9.211
9.221
10,350
-0.07(-0.71%)
Mar 22, 2019
9.165
9.399
9.137
9.287
16,693
-0.13(-1.33%)
Mar 21, 2019
9.358
9.412
9.358
9.412
4,399
-0.10(-1.01%)
Mar 20, 2019
9.528
9.547
9.508
9.508
3,965
-0.02(-0.23%)
Mar 19, 2019
9.444
9.530
9.444
9.530
5,039
-0.17(-1.79%)
Mar 18, 2019
9.453
9.704
9.222
9.704
6,659
-0.05(-0.49%)
Mar 15, 2019
9.595
9.752
9.331
9.752
20,303
+0.35(+3.77%)
Mar 14, 2019
9.468
9.515
9.397
9.397
7,246
-0.02(-0.25%)
Mar 13, 2019
9.686
9.686
9.383
9.421
41,270
+0.11(+1.16%)
Mar 12, 2019
9.708
9.744
9.313
9.313
14,144
-0.22(-2.28%)
Mar 11, 2019
9.584
9.701
9.530
9.530
3,776
-0.03(-0.34%)
Mar 08, 2019
9.586
9.586
9.563
9.563
4,060
-0.00(-0.01%)
Mar 07, 2019
9.557
9.586
9.531
9.564
8,883
-0.01(-0.06%)
Mar 06, 2019
9.530
9.570
9.530
9.570
5,116
+0.00(+0.00%)
Mar 05, 2019
9.570
9.570
9.570
261
+0.00(+0.01%)
Mar 04, 2019
9.890
9.890
9.570
9.570
3,821
-0.16(-1.60%)
Mar 01, 2019
9.559
9.725
9.559
9.725
3,158
-0.03(-0.27%)
Feb 28, 2019
9.530
9.752
9.530
9.752
14,013
+0.22(+2.33%)
Feb 27, 2019
9.578
9.750
9.530
9.530
22,794
+0.00(+0.00%)
Feb 26, 2019
9.169
9.530
9.169
9.530
13,084
+0.16(+1.65%)
Feb 25, 2019
9.380
9.400
9.366
9.375
4,990
-0.10(-1.03%)
Feb 22, 2019
9.146
9.477
9.146
9.473
3,158
-0.22(-2.29%)
Feb 21, 2019
8.815
9.694
8.726
9.694
4,877
+0.35(+3.75%)
Feb 20, 2019
9.750
9.752
9.344
9.344
5,120
-0.25(-2.63%)
Feb 19, 2019
9.752
9.752
9.397
9.597
6,433
-0.20(-2.04%)
Feb 15, 2019
9.466
9.825
9.176
9.796
3,609
+0.34(+3.63%)
Feb 14, 2019
9.364
9.905
9.346
9.453
21,246
+0.05(+0.55%)
Feb 13, 2019
9.401
9.401
9.401
9.401
1,394
+0.43(+4.80%)
Feb 12, 2019
8.891
9.047
8.891
8.971
4,720
-0.17(-1.82%)
Feb 11, 2019
9.320
9.320
9.137
9.137
2,953
-0.18(-1.96%)
Feb 08, 2019
9.284
9.320
9.174
9.320
12,266
-0.33(-3.38%)
Feb 06, 2019
9.645
9.645
9.645
0
+0.59(+6.54%)
Feb 05, 2019
9.027
9.652
9.027
9.053
27,499
-0.60(-6.22%)
Feb 04, 2019
9.654
9.654
9.654
9.654
1,126
+0.63(+6.98%)
Feb 01, 2019
8.809
9.146
8.805
9.025
29,075
+0.22(+2.53%)
Jan 31, 2019
8.721
8.802
8.281
8.802
7,364
+0.08(+0.93%)
Jan 30, 2019
8.381
8.915
8.324
8.721
58,510
+0.06(+0.69%)
Jan 29, 2019
8.705
8.705
8.661
8.661
2,725
+0.11(+1.29%)
Jan 28, 2019
8.772
8.772
8.483
8.551
16,555
-0.08(-0.88%)
Jan 25, 2019
8.585
8.765
8.585
8.627
10,449
+0.41(+5.05%)
Jan 24, 2019
8.213
8.213
8.213
8.213
454
+0.09(+1.16%)
Jan 23, 2019
8.118
8.118
8.118
8.118
6,814
-0.40(-4.67%)
Jan 22, 2019
8.287
8.670
8.287
8.516
5,092
-0.06(-0.67%)
Jan 18, 2019
8.466
8.912
8.331
8.573
68,146
+0.12(+1.38%)
Jan 17, 2019
8.223
8.798
8.223
8.457
19,662
-0.56(-6.20%)
Jan 16, 2019
8.721
9.252
8.168
9.016
43,531
+0.28(+3.17%)
Jan 15, 2019
8.364
8.739
8.358
8.739
7,146
+0.48(+5.87%)
Jan 14, 2019
8.254
8.254
8.254
508
+0.00(+0.00%)
Jan 11, 2019
8.254
8.254
8.184
8.254
18,172
+0.00(+0.00%)
Jan 10, 2019
8.254
8.254
8.111
8.254
60,863
+0.17(+2.04%)
Jan 09, 2019
8.080
8.252
7.936
8.089
6,251
-0.04(-0.43%)
Jan 08, 2019
8.184
8.214
8.100
8.124
19,162
+0.07(+0.87%)
Jan 07, 2019
7.852
8.100
7.852
8.054
7,900
-0.10(-1.26%)
Jan 04, 2019
8.032
8.250
7.997
8.157
24,532
+0.40(+5.13%)
Jan 03, 2019
7.770
7.770
7.759
7.759
5,678
-0.20(-2.57%)
Dec 31, 2018
7.964
7.964
7.964
0
+0.04(+0.50%)
Dec 28, 2018
7.915
7.924
7.884
7.924
4,088
+0.17(+2.13%)
Dec 27, 2018
7.924
7.924
7.704
7.759
23,533
-0.20(-2.57%)
Dec 26, 2018
7.926
7.964
7.926
7.964
2,335
+0.04(+0.50%)
Dec 24, 2018
7.814
8.276
7.308
7.924
16,809
-0.35(-4.26%)
Dec 21, 2018
8.122
8.276
8.122
8.276
3,180
+0.02(+0.27%)
Dec 20, 2018
8.254
8.254
8.254
8.254
454
-0.02(-0.24%)
Dec 19, 2018
8.274
8.274
8.274
8.274
2,098
+0.24(+2.98%)
Dec 18, 2018
8.083
8.144
8.034
8.034
3,634
-0.14(-1.74%)
Dec 17, 2018
8.446
8.505
8.144
8.177
27,849
-0.21(-2.50%)
Dec 14, 2018
8.386
8.386
8.386
436
+0.00(+0.00%)
Dec 13, 2018
8.256
8.386
8.254
8.386
4,574
+0.24(+2.97%)
Dec 12, 2018
8.144
8.144
8.144
8.144
3,370
-0.24(-2.87%)
Dec 11, 2018
8.445
8.445
8.385
8.385
9,058
+0.02(+0.22%)
Dec 10, 2018
8.331
8.645
8.331
8.367
7,009
-0.01(-0.08%)
Dec 07, 2018
8.452
8.512
8.331
8.373
7,268
+0.03(+0.32%)
Dec 06, 2018
8.331
8.420
8.331
8.347
7,169
+0.01(+0.13%)
Dec 04, 2018
8.364
8.578
8.336
8.336
18,626
-0.17(-1.98%)
Dec 03, 2018
8.496
8.584
8.364
8.505
41,687
+0.18(+2.21%)
Nov 30, 2018
8.494
8.805
8.320
8.320
55,880
-0.20(-2.30%)
Nov 29, 2018
8.805
8.805
8.367
8.516
12,620
+0.03(+0.30%)
Nov 28, 2018
8.594
8.756
8.327
8.490
37,094
+0.15(+1.77%)
Nov 27, 2018
8.452
8.800
8.298
8.342
16,491
-0.05(-0.58%)
Nov 26, 2018
8.391
8.391
8.391
31
+0.00(+0.00%)
Nov 21, 2018
8.391
8.391
8.391
0
-0.11(-1.24%)
Nov 20, 2018
8.474
8.653
8.452
8.496
9,740
+0.02(+0.26%)
Nov 19, 2018
8.474
8.529
8.474
8.474
4,506
-0.06(-0.67%)
Nov 16, 2018
8.695
8.736
8.516
8.532
12,266
-0.39(-4.40%)
Nov 15, 2018
8.925
8.925
8.925
163
+0.06(+0.70%)
Nov 14, 2018
8.863
8.863
8.863
146
+0.00(+0.00%)
Nov 12, 2018
8.863
8.863
8.863
0
+0.49(+5.83%)
Nov 09, 2018
8.374
8.374
8.374
27
+0.00(+0.00%)
Nov 08, 2018
8.693
8.693
8.374
8.374
1,724
-0.32(-3.70%)
Nov 07, 2018
8.696
8.696
8.696
91
+0.00(+0.00%)
Nov 05, 2018
8.696
8.696
8.696
0
+0.07(+0.79%)
Nov 02, 2018
8.628
8.628
8.628
475
+0.00(+0.00%)
Nov 01, 2018
8.628
8.628
8.628
8.628
1,710
+0.12(+1.42%)
Oct 31, 2018
8.471
8.626
8.471
8.507
5,247
+0.04(+0.50%)
Oct 30, 2018
8.779
8.779
8.464
8.464
2,502
+0.06(+0.68%)
Oct 29, 2018
8.562
8.562
8.405
8.407
2,982
-0.12(-1.41%)
Oct 25, 2018
8.527
8.527
8.527
0
-0.58(-6.36%)
Oct 24, 2018
9.107
9.107
9.107
375
-0.00(-0.00%)
Oct 23, 2018
9.072
9.290
9.072
9.107
3,042
+0.03(+0.35%)
Oct 22, 2018
9.075
9.075
9.075
9.075
677
-0.11(-1.15%)
Oct 19, 2018
9.181
9.192
9.181
9.181
5,489
-0.02(-0.25%)
Oct 18, 2018
9.204
9.204
9.204
9.204
9,025
-0.09(-0.93%)
Oct 17, 2018
9.181
9.290
9.181
9.290
3,325
-0.09(-0.91%)
Oct 16, 2018
9.181
9.376
9.181
9.376
8,879
-0.02(-0.25%)
Oct 15, 2018
9.209
9.399
9.209
9.399
2,950
+0.19(+2.06%)
Oct 12, 2018
9.400
9.400
9.209
9.209
3,202
+0.03(+0.31%)
Oct 11, 2018
9.208
9.208
9.181
9.181
2,758
+0.00(+0.00%)
Oct 10, 2018
9.196
9.196
9.170
9.181
5,489
+0.00(+0.00%)
Oct 09, 2018
9.247
9.247
9.181
9.181
3,746
-0.00(-0.02%)
Oct 08, 2018
9.191
9.232
9.183
9.183
2,447
-0.22(-2.30%)
Oct 05, 2018
9.400
9.400
9.400
9.400
457
+0.22(+2.36%)
Oct 04, 2018
9.181
9.192
9.181
9.183
2,822
-0.23(-2.39%)
Oct 03, 2018
9.408
9.408
9.408
36
+0.00(+0.00%)
Oct 02, 2018
9.397
9.408
9.229
9.408
12,100
-0.00(-0.00%)
Oct 01, 2018
9.325
9.409
9.325
9.409
1,843
+0.23(+2.48%)
Sep 28, 2018
9.159
9.181
9.159
9.181
2,287
+0.03(+0.36%)
Sep 27, 2018
9.203
9.240
9.148
9.148
7,063
-0.23(-2.45%)
Sep 26, 2018
9.378
9.378
9.378
96
+0.00(+0.00%)
Sep 25, 2018
9.170
9.378
9.170
9.378
1,559
+0.20(+2.14%)
Sep 24, 2018
9.181
9.181
9.181
9.181
2,589
-0.30(-3.11%)
Sep 21, 2018
9.137
9.476
9.137
9.476
7,776
+0.35(+3.83%)
Sep 20, 2018
9.126
9.208
9.126
9.126
5,517
-0.05(-0.60%)
Sep 19, 2018
9.181
9.182
9.181
9.181
7,749
+0.00(+0.00%)
Sep 18, 2018
9.181
9.181
9.181
9.181
1,404
+0.00(+0.00%)
Sep 17, 2018
9.181
9.181
9.181
590
+0.00(+0.00%)
Sep 14, 2018
9.229
9.229
9.181
9.181
2,744
-0.19(-2.08%)
Sep 13, 2018
9.378
9.378
9.376
9.376
1,303
+0.20(+2.22%)
Sep 12, 2018
9.172
9.172
9.172
9.172
1,509
-0.01(-0.10%)
Sep 11, 2018
9.072
9.265
9.072
9.181
3,591
-0.20(-2.10%)
Sep 10, 2018
9.378
9.378
9.378
9.378
1,839
+0.19(+2.02%)
Sep 07, 2018
9.225
9.225
9.192
9.192
1,372
+0.01(+0.11%)
Sep 06, 2018
9.094
9.290
9.072
9.182
18,966
+0.00(+0.01%)
Sep 05, 2018
9.083
9.181
9.083
9.181
4,245
-0.04(-0.47%)
Sep 04, 2018
9.225
9.225
9.225
128
+0.00(+0.00%)
Aug 31, 2018
9.225
9.225
9.225
0
+0.23(+2.50%)
Aug 30, 2018
8.962
9.006
8.962
9.000
11,990
+0.18(+2.00%)
Aug 29, 2018
9.061
9.061
8.766
8.823
7,612
-0.25(-2.74%)
Aug 28, 2018
9.072
9.072
9.072
9.072
1,985
+0.07(+0.73%)
Aug 27, 2018
9.006
9.006
9.006
9.006
2,383
-0.11(-1.20%)
Aug 24, 2018
9.148
9.166
8.962
9.115
20,586
-0.05(-0.52%)
Aug 23, 2018
9.163
9.163
9.163
9.163
580
-0.18(-1.96%)
Aug 22, 2018
9.347
9.347
9.347
9.347
590
-0.02(-0.22%)
Aug 21, 2018
9.367
9.367
9.367
9.367
1,752
+0.14(+1.54%)
Aug 20, 2018
9.225
9.225
9.225
233
+0.00(+0.00%)
Aug 17, 2018
9.244
9.268
9.225
9.225
4,574
-0.07(-0.71%)
Aug 16, 2018
9.290
9.290
9.290
4
+0.06(+0.66%)
Aug 15, 2018
9.229
9.229
9.229
534
+0.00(+0.00%)
Aug 14, 2018
9.277
9.277
9.229
9.229
1,662
-0.02(-0.23%)
Aug 13, 2018
9.251
9.435
9.240
9.251
6,907
-0.12(-1.27%)
Aug 10, 2018
9.262
9.370
9.262
9.370
1,381
-0.12(-1.26%)
Aug 09, 2018
9.381
9.606
9.348
9.490
20,363
+0.13(+1.39%)
Aug 08, 2018
9.322
9.490
9.306
9.359
12,097
-0.20(-2.05%)
Aug 07, 2018
9.555
9.555
9.555
9.555
709
+0.19(+2.04%)
Aug 06, 2018
9.364
9.364
9.364
9.364
2,887
-0.13(-1.33%)
Aug 03, 2018
9.490
9.490
9.490
1,045
+0.00(+0.00%)
Aug 02, 2018
9.359
9.490
9.338
9.490
3,334
+0.03(+0.34%)
Aug 01, 2018
9.381
9.457
9.338
9.457
9,265
-0.08(-0.80%)
Jul 31, 2018
9.370
9.533
9.262
9.533
20,004
+0.30(+3.29%)
Jul 30, 2018
9.240
9.251
9.229
9.229
1,980
-0.17(-1.78%)
Jul 27, 2018
9.240
9.396
9.240
9.396
4,144
+0.17(+1.81%)
Jul 26, 2018
9.229
9.229
9.229
9.229
4,964
-0.00(-0.01%)
Jul 24, 2018
9.230
9.230
9.230
460
+0.00(+0.01%)
Jul 23, 2018
9.230
9.231
9.229
9.229
8,431
+0.00(+0.00%)
Jul 19, 2018
9.229
9.229
9.229
722
-0.05(-0.58%)
Jul 18, 2018
9.283
9.283
9.229
9.283
3,039
-0.05(-0.58%)
Jul 17, 2018
9.230
9.342
9.230
9.338
7,147
+0.07(+0.70%)
Jul 16, 2018
9.500
9.500
9.229
9.272
12,751
-0.10(-1.04%)
Jul 12, 2018
9.370
9.370
9.370
483
-0.42(-4.32%)
Jul 10, 2018
9.794
9.794
9.794
340
-0.02(-0.22%)
Jul 06, 2018
9.815
9.815
9.815
805
-0.10(-0.99%)
Jul 05, 2018
10.07
10.41
9.848
9.913
6,672
+0.32(+3.39%)
Jul 03, 2018
9.588
9.588
9.588
0
-0.93(-8.85%)
Jul 02, 2018
9.696
10.52
9.696
10.52
19,944
+0.92(+9.59%)
Jun 27, 2018
9.598
9.598
9.598
363
-0.33(-3.28%)
Jun 26, 2018
9.924
9.924
9.924
9.924
4,287
-0.02(-0.22%)
Jun 25, 2018
9.328
9.946
9.328
9.946
20,593
+0.04(+0.44%)
Jun 22, 2018
9.902
9.902
9.359
9.902
25,249
-0.05(-0.55%)
Jun 21, 2018
9.690
9.967
9.528
9.957
29,513
+0.28(+2.92%)
Jun 20, 2018
9.772
9.772
9.571
9.674
16,435
+0.00(+0.00%)
Jun 19, 2018
9.772
9.772
9.674
9.674
4,236
-0.10(-1.00%)
Jun 18, 2018
9.771
9.772
9.771
9.772
6,631
+0.08(+0.78%)
Jun 15, 2018
9.696
9.663
9.696
28,104
+0.03(+0.34%)
Jun 14, 2018
9.500
9.663
9.500
9.663
2,776
+0.00(+0.00%)
Jun 13, 2018
9.718
9.718
9.533
9.663
6,253
+0.03(+0.32%)
Jun 12, 2018
9.750
9.750
9.555
9.633
7,846
+0.06(+0.59%)
Jun 11, 2018
9.555
9.617
9.555
9.576
5,968
+0.18(+1.97%)
Jun 08, 2018
9.609
9.635
9.392
9.392
29,260
+0.03(+0.35%)
Jun 07, 2018
9.373
9.533
9.202
9.359
38,769
-0.01(-0.12%)
Jun 06, 2018
9.338
9.555
9.338
9.370
12,405
+0.01(+0.12%)
Jun 04, 2018
9.359
9.359
9.359
0
-0.20(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.