Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.670 1.800 1.620 1.740 45,626 +0.03(+1.75%)
May 30, 2023 1.780 1.780 1.665 1.710 25,732 -0.01(-0.58%)
May 26, 2023 1.640 1.740 1.630 1.720 33,586 +0.14(+8.86%)
May 25, 2023 1.590 1.620 1.550 1.580 38,521 -0.05(-3.07%)
May 24, 2023 1.620 1.646 1.610 1.630 4,356 +0.04(+2.52%)
May 23, 2023 1.660 1.660 1.580 1.590 17,621 +0.00(+0.00%)
May 22, 2023 1.520 1.610 1.510 1.590 24,121 +0.07(+4.61%)
May 19, 2023 1.530 1.530 1.500 1.520 8,369 -0.04(-2.56%)
May 18, 2023 1.600 1.670 1.490 1.560 29,340 -0.03(-1.89%)
May 17, 2023 1.510 1.590 1.511 1.590 5,872 +0.08(+5.30%)
May 16, 2023 1.520 1.550 1.480 1.510 26,978 -0.03(-1.95%)
May 15, 2023 1.500 1.560 1.500 1.540 21,328 -0.01(-0.65%)
May 12, 2023 1.580 1.600 1.550 1.550 4,500 +0.01(+0.65%)
May 11, 2023 1.570 1.600 1.540 1.540 16,182 -0.03(-1.91%)
May 10, 2023 1.540 1.570 1.500 1.570 13,994 +0.02(+1.29%)
May 09, 2023 1.510 1.550 1.510 1.550 4,841 +0.08(+5.44%)
May 08, 2023 1.520 1.570 1.470 1.470 53,727 -0.12(-7.55%)
May 05, 2023 1.500 1.590 1.500 1.590 47,310 +0.17(+11.97%)
May 04, 2023 1.620 1.620 1.420 1.420 68,471 -0.17(-10.69%)
May 03, 2023 1.590 1.660 1.590 1.590 20,833 +0.00(+0.00%)
May 02, 2023 1.590 1.669 1.590 1.590 16,266 +0.00(+0.00%)
May 01, 2023 1.620 1.640 1.590 1.590 48,794 -0.01(-0.63%)
Apr 28, 2023 1.600 1.670 1.590 1.600 28,178 -0.02(-1.23%)
Apr 27, 2023 1.600 1.700 1.590 1.620 17,241 +0.03(+1.89%)
Apr 26, 2023 1.590 1.605 1.590 1.590 2,427 +0.00(+0.00%)
Apr 25, 2023 1.659 1.659 1.590 1.590 31,050 -0.02(-1.24%)
Apr 24, 2023 1.610 1.674 1.590 1.610 8,410 -0.04(-2.42%)
Apr 21, 2023 1.590 1.650 1.590 1.650 3,625 +0.03(+1.85%)
Apr 20, 2023 1.600 1.650 1.600 1.620 15,278 -0.02(-1.22%)
Apr 19, 2023 1.590 1.650 1.590 1.640 5,453 +0.05(+3.14%)
Apr 18, 2023 1.580 1.620 1.580 1.590 70,906 +0.01(+0.63%)
Apr 17, 2023 1.590 1.630 1.580 1.580 9,033 +0.01(+0.64%)
Apr 14, 2023 1.640 1.650 1.550 1.570 39,360 -0.10(-5.99%)
Apr 13, 2023 1.660 1.703 1.630 1.670 3,272 -0.01(-0.60%)
Apr 12, 2023 1.760 1.760 1.650 1.680 24,343 +0.02(+1.20%)
Apr 11, 2023 1.740 1.740 1.600 1.660 44,219 -0.02(-1.19%)
Apr 10, 2023 1.680 1.700 1.680 1.680 4,132 +0.01(+0.60%)
Apr 06, 2023 1.640 1.706 1.640 1.670 18,124 -0.04(-2.34%)
Apr 05, 2023 1.720 1.760 1.650 1.710 27,532 -0.02(-1.15%)
Apr 04, 2023 1.690 1.740 1.680 1.730 35,670 +0.02(+1.16%)
Apr 03, 2023 1.680 1.750 1.660 1.710 37,461 +0.00(+0.00%)
Mar 31, 2023 1.700 1.740 1.680 1.710 12,795 +0.00(+0.00%)
Mar 30, 2023 1.710 1.740 1.680 1.710 34,263 -0.01(-0.58%)
Mar 29, 2023 1.790 1.800 1.710 1.720 18,478 -0.04(-2.27%)
Mar 28, 2023 1.800 1.800 1.720 1.760 34,626 +0.02(+1.15%)
Mar 27, 2023 1.780 1.790 1.710 1.740 12,811 -0.03(-1.69%)
Mar 24, 2023 1.780 1.840 1.750 1.770 22,963 -0.02(-1.12%)
Mar 23, 2023 1.780 1.800 1.780 1.790 3,226 -0.02(-1.10%)
Mar 22, 2023 1.860 1.860 1.780 1.810 13,686 +0.03(+1.69%)
Mar 21, 2023 1.810 1.840 1.780 1.780 19,899 -0.02(-1.11%)
Mar 20, 2023 1.900 1.900 1.800 1.800 19,745 -0.10(-5.26%)
Mar 17, 2023 1.850 1.950 1.850 1.900 43,612 +0.04(+2.15%)
Mar 16, 2023 1.780 1.880 1.780 1.860 6,358 +0.04(+2.20%)
Mar 15, 2023 1.860 1.861 1.820 1.820 26,878 -0.04(-2.15%)
Mar 14, 2023 1.900 1.920 1.819 1.860 39,193 -0.04(-2.11%)
Mar 13, 2023 1.780 1.920 1.780 1.900 89,971 +0.11(+6.15%)
Mar 10, 2023 1.800 1.848 1.790 1.790 12,572 +0.04(+2.29%)
Mar 09, 2023 1.810 1.818 1.750 1.750 11,798 -0.05(-2.78%)
Mar 08, 2023 1.841 1.842 1.800 1.800 16,227 -0.02(-1.10%)
Mar 07, 2023 1.850 1.870 1.820 1.820 46,428 -0.07(-3.70%)
Mar 06, 2023 1.900 1.900 1.870 1.890 9,290 -0.01(-0.53%)
Mar 03, 2023 1.900 1.940 1.890 1.900 9,309 +0.01(+0.53%)
Mar 02, 2023 1.870 1.920 1.870 1.890 22,808 +0.02(+1.07%)
Mar 01, 2023 1.868 1.900 1.868 1.870 19,623 -0.01(-0.53%)
Feb 28, 2023 1.890 1.930 1.880 1.880 12,713 +0.00(+0.27%)
Feb 27, 2023 1.920 1.950 1.852 1.875 13,510 -0.04(-2.34%)
Feb 24, 2023 1.900 1.950 1.830 1.920 13,021 -0.01(-0.52%)
Feb 23, 2023 1.950 1.970 1.920 1.930 23,155 -0.02(-1.03%)
Feb 22, 2023 1.970 1.970 1.950 1.950 3,967 +0.00(+0.00%)
Feb 21, 2023 1.980 1.980 1.930 1.950 4,570 -0.04(-2.01%)
Feb 17, 2023 1.910 2.010 1.910 1.990 9,422 +0.07(+3.65%)
Feb 16, 2023 2.020 2.020 1.890 1.920 52,173 -0.10(-4.96%)
Feb 15, 2023 1.950 2.040 1.950 2.020 4,088 +0.03(+1.51%)
Feb 14, 2023 1.970 2.000 1.920 1.990 21,707 +0.07(+3.65%)
Feb 13, 2023 1.910 1.960 1.910 1.920 8,497 -0.03(-1.54%)
Feb 10, 2023 2.000 2.064 1.920 1.950 17,304 -0.03(-1.52%)
Feb 09, 2023 2.050 2.050 1.950 1.980 37,339 -0.06(-2.94%)
Feb 08, 2023 2.040 2.041 2.030 2.040 3,768 -0.01(-0.49%)
Feb 07, 2023 2.080 2.080 2.050 2.050 7,987 -0.02(-0.97%)
Feb 06, 2023 2.070 2.070 2.040 2.070 4,723 -0.04(-1.90%)
Feb 03, 2023 2.134 2.134 2.060 2.110 14,737 +0.01(+0.48%)
Feb 02, 2023 2.115 2.115 2.070 2.100 17,335 +0.05(+2.44%)
Feb 01, 2023 2.080 2.080 2.050 2.050 11,390 -0.07(-3.30%)
Jan 31, 2023 2.065 2.162 2.020 2.120 19,941 +0.10(+4.95%)
Jan 30, 2023 2.020 2.050 2.020 2.020 18,002 -0.03(-1.46%)
Jan 27, 2023 2.050 2.120 2.010 2.050 13,380 -0.04(-1.68%)
Jan 26, 2023 2.040 2.210 2.040 2.085 8,029 +0.04(+2.21%)
Jan 25, 2023 2.130 2.150 1.950 2.040 80,345 -0.09(-4.25%)
Jan 24, 2023 2.070 2.145 2.070 2.131 13,991 +0.02(+0.97%)
Jan 23, 2023 2.130 2.147 2.100 2.110 22,554 +0.00(+0.00%)
Jan 20, 2023 2.156 2.156 2.073 2.110 3,145 -0.04(-1.86%)
Jan 19, 2023 2.210 2.240 2.150 2.150 19,049 -0.03(-1.38%)
Jan 18, 2023 2.228 2.240 2.164 2.180 2,573 -0.06(-2.68%)
Jan 17, 2023 2.150 2.260 2.100 2.240 31,402 +0.09(+4.19%)
Jan 13, 2023 2.220 2.220 2.110 2.150 16,059 -0.05(-2.27%)
Jan 12, 2023 2.210 2.210 2.120 2.200 10,271 -0.01(-0.45%)
Jan 11, 2023 2.220 2.250 2.120 2.210 26,140 -0.04(-1.78%)
Jan 10, 2023 2.200 2.275 2.170 2.250 25,033 +0.03(+1.35%)
Jan 09, 2023 2.298 2.298 2.190 2.220 15,455 -0.06(-2.59%)
Jan 06, 2023 2.290 2.300 2.170 2.279 16,908 +0.05(+2.20%)
Jan 05, 2023 2.290 2.290 2.181 2.230 13,444 -0.06(-2.62%)
Jan 04, 2023 2.090 2.300 2.090 2.290 30,080 +0.23(+11.17%)
Jan 03, 2023 1.960 2.060 1.960 2.060 27,295 +0.15(+7.85%)
Dec 30, 2022 1.910 1.990 1.910 1.910 29,791 -0.01(-0.61%)
Dec 29, 2022 1.950 2.000 1.830 1.922 18,491 +0.01(+0.62%)
Dec 28, 2022 1.830 1.990 1.830 1.910 23,151 +0.04(+2.14%)
Dec 27, 2022 2.060 2.090 1.870 1.870 22,974 -0.16(-7.88%)
Dec 23, 2022 2.050 2.170 1.960 2.030 38,215 +0.01(+0.50%)
Dec 22, 2022 2.050 2.050 1.950 2.020 18,577 +0.01(+0.50%)
Dec 21, 2022 2.000 2.170 1.990 2.010 25,228 +0.03(+1.52%)
Dec 20, 2022 2.030 2.110 1.920 1.980 25,719 -0.04(-1.98%)
Dec 19, 2022 2.060 2.099 2.020 2.020 15,404 -0.07(-3.35%)
Dec 16, 2022 2.150 2.170 1.980 2.090 38,934 -0.07(-3.24%)
Dec 15, 2022 2.159 2.210 2.159 2.160 10,494 -0.05(-2.26%)
Dec 14, 2022 2.286 2.370 2.166 2.210 9,824 -0.07(-3.07%)
Dec 13, 2022 2.353 2.400 2.150 2.280 19,448 -0.03(-1.30%)
Dec 12, 2022 2.290 2.320 2.181 2.310 5,725 +0.01(+0.44%)
Dec 09, 2022 2.200 2.300 2.150 2.300 16,289 +0.09(+4.07%)
Dec 08, 2022 2.210 2.230 2.150 2.210 9,528 +0.03(+1.38%)
Dec 07, 2022 2.220 2.250 2.150 2.180 24,559 -0.06(-2.68%)
Dec 06, 2022 2.230 2.260 2.190 2.240 13,046 +0.02(+0.90%)
Dec 05, 2022 2.280 2.300 2.200 2.220 23,860 -0.07(-3.06%)
Dec 02, 2022 2.330 2.330 2.250 2.290 27,470 -0.07(-2.97%)
Dec 01, 2022 2.380 2.420 2.300 2.360 14,556 +0.01(+0.43%)
Nov 30, 2022 2.280 2.400 2.260 2.350 18,472 +0.05(+2.17%)
Nov 29, 2022 2.280 2.350 2.280 2.300 9,386 +0.00(+0.00%)
Nov 28, 2022 2.280 2.320 2.280 2.300 4,811 -0.01(-0.43%)
Nov 25, 2022 2.266 2.320 2.266 2.310 5,072 -0.01(-0.43%)
Nov 23, 2022 2.300 2.380 2.260 2.320 37,068 +0.02(+0.87%)
Nov 22, 2022 2.310 2.330 2.280 2.300 21,727 -0.01(-0.43%)
Nov 21, 2022 2.380 2.380 2.270 2.310 8,083 -0.07(-2.94%)
Nov 18, 2022 2.390 2.430 2.300 2.380 25,224 -0.02(-0.83%)
Nov 17, 2022 2.440 2.450 2.395 2.400 8,009 -0.04(-1.64%)
Nov 16, 2022 2.500 2.500 2.370 2.440 21,580 -0.01(-0.41%)
Nov 15, 2022 2.366 2.470 2.366 2.450 27,369 +0.05(+2.08%)
Nov 14, 2022 2.410 2.410 2.300 2.400 35,119 -0.01(-0.41%)
Nov 11, 2022 2.430 2.450 2.380 2.410 79,430 -0.01(-0.41%)
Nov 10, 2022 2.440 2.440 2.390 2.420 12,378 +0.03(+1.26%)
Nov 09, 2022 2.500 2.500 2.380 2.390 25,976 -0.05(-2.05%)
Nov 08, 2022 2.430 2.480 2.410 2.440 37,061 -0.03(-1.21%)
Nov 07, 2022 2.480 2.500 2.400 2.470 21,776 +0.01(+0.41%)
Nov 04, 2022 2.500 2.500 2.300 2.460 35,785 +0.23(+10.31%)
Nov 03, 2022 2.320 2.390 2.220 2.230 34,047 -0.11(-4.70%)
Nov 02, 2022 2.490 2.490 2.315 2.340 41,972 -0.02(-0.85%)
Nov 01, 2022 2.440 2.470 2.340 2.360 10,255 -0.08(-3.28%)
Oct 31, 2022 2.410 2.530 2.380 2.440 18,361 +0.05(+2.09%)
Oct 28, 2022 2.450 2.450 2.336 2.390 14,870 -0.02(-0.83%)
Oct 27, 2022 2.360 2.480 2.280 2.410 190,817 +0.12(+5.24%)
Oct 26, 2022 2.350 2.414 2.290 2.290 36,686 -0.09(-3.78%)
Oct 25, 2022 2.390 2.430 2.340 2.380 9,729 +0.05(+2.15%)
Oct 24, 2022 2.520 2.522 2.300 2.330 48,304 -0.12(-4.90%)
Oct 21, 2022 2.480 2.530 2.410 2.450 29,793 +0.02(+0.82%)
Oct 20, 2022 2.450 2.500 2.379 2.430 18,118 -0.04(-1.62%)
Oct 19, 2022 2.520 2.530 2.419 2.470 11,752 +0.02(+0.82%)
Oct 18, 2022 2.530 2.530 2.420 2.450 6,049 -0.01(-0.41%)
Oct 17, 2022 2.360 2.530 2.360 2.460 38,416 +0.10(+4.24%)
Oct 14, 2022 2.350 2.430 2.300 2.360 12,797 +0.07(+3.06%)
Oct 13, 2022 2.250 2.350 2.250 2.290 15,364 +0.03(+1.33%)
Oct 12, 2022 2.340 2.500 2.250 2.260 6,271 -0.08(-3.42%)
Oct 11, 2022 2.430 2.440 2.330 2.340 44,697 +0.01(+0.65%)
Oct 10, 2022 2.190 2.360 2.190 2.325 41,557 +0.14(+6.16%)
Oct 07, 2022 2.201 2.270 2.189 2.190 4,023 -0.01(-0.45%)
Oct 06, 2022 2.240 2.302 2.200 2.200 11,149 -0.01(-0.45%)
Oct 05, 2022 2.180 2.270 2.180 2.210 4,325 -0.03(-1.34%)
Oct 04, 2022 2.290 2.390 2.240 2.240 8,188 -0.04(-1.75%)
Oct 03, 2022 2.180 2.290 2.180 2.280 3,928 +0.15(+7.04%)
Sep 30, 2022 2.220 2.240 2.130 2.130 14,734 -0.04(-1.84%)
Sep 29, 2022 2.170 2.300 2.150 2.170 19,389 -0.11(-4.82%)
Sep 28, 2022 2.330 2.330 2.220 2.280 5,000 +0.08(+3.64%)
Sep 27, 2022 2.190 2.228 2.190 2.200 2,056 +0.01(+0.46%)
Sep 26, 2022 2.260 2.260 2.180 2.190 10,590 -0.10(-4.37%)
Sep 23, 2022 2.410 2.410 2.150 2.290 19,076 -0.12(-4.98%)
Sep 22, 2022 2.350 2.450 2.290 2.410 17,431 +0.03(+1.26%)
Sep 21, 2022 2.350 2.450 2.270 2.380 21,025 +0.01(+0.42%)
Sep 20, 2022 2.830 2.850 2.270 2.370 103,593 -0.44(-15.66%)
Sep 19, 2022 2.440 2.820 2.440 2.810 67,052 +0.36(+14.69%)
Sep 16, 2022 2.290 2.450 2.280 2.450 75,349 +0.14(+6.06%)
Sep 15, 2022 2.340 2.340 2.290 2.310 9,255 +0.01(+0.43%)
Sep 14, 2022 2.360 2.450 2.300 2.300 22,463 -0.02(-0.86%)
Sep 13, 2022 2.300 2.350 2.278 2.320 9,720 +0.01(+0.43%)
Sep 12, 2022 2.200 2.380 2.200 2.310 14,244 +0.11(+5.00%)
Sep 09, 2022 2.235 2.235 2.140 2.200 12,816 +0.00(+0.00%)
Sep 08, 2022 2.100 2.200 2.100 2.200 14,490 +0.10(+4.76%)
Sep 07, 2022 2.100 2.170 2.100 2.100 17,126 -0.05(-2.33%)
Sep 06, 2022 2.240 2.480 2.150 2.150 28,626 -0.05(-2.27%)
Sep 02, 2022 2.300 2.325 2.190 2.200 39,938 -0.03(-1.35%)
Sep 01, 2022 2.330 2.330 2.180 2.230 51,341 -0.08(-3.46%)
Aug 31, 2022 2.320 2.400 2.300 2.310 17,334 +0.03(+1.32%)
Aug 30, 2022 2.277 2.340 2.262 2.280 15,692 +0.09(+4.11%)
Aug 29, 2022 2.200 2.400 2.180 2.190 41,700 -0.02(-0.90%)
Aug 26, 2022 2.230 2.380 2.150 2.210 73,680 -0.05(-2.21%)
Aug 25, 2022 2.280 2.500 2.220 2.260 49,225 -0.04(-1.74%)
Aug 24, 2022 2.410 2.490 2.270 2.300 22,762 -0.12(-4.96%)
Aug 23, 2022 2.430 2.453 2.390 2.420 11,755 +0.09(+3.86%)
Aug 22, 2022 2.610 2.710 2.330 2.330 36,816 -0.27(-10.38%)
Aug 19, 2022 2.600 2.770 2.550 2.600 57,084 +0.06(+2.36%)
Aug 18, 2022 2.150 2.590 2.030 2.540 92,697 +0.13(+5.39%)
Aug 17, 2022 2.210 2.500 2.137 2.410 114,604 +0.15(+6.64%)
Aug 16, 2022 2.265 2.280 2.090 2.260 81,572 -0.01(-0.44%)
Aug 15, 2022 2.250 2.270 2.140 2.270 21,453 +0.02(+0.89%)
Aug 12, 2022 2.230 2.300 2.150 2.250 25,669 +0.08(+3.69%)
Aug 11, 2022 2.110 2.290 2.045 2.170 98,910 -0.01(-0.46%)
Aug 10, 2022 2.020 2.240 1.930 2.180 125,094 +0.22(+11.22%)
Aug 09, 2022 2.000 2.048 1.930 1.960 39,373 -0.02(-1.01%)
Aug 08, 2022 1.900 1.990 1.830 1.980 61,809 +0.13(+7.03%)
Aug 05, 2022 1.700 2.040 1.620 1.850 266,844 +0.15(+8.82%)
Aug 04, 2022 1.600 1.730 1.600 1.700 51,470 +0.07(+4.29%)
Aug 03, 2022 1.610 1.650 1.590 1.630 11,639 +0.03(+1.87%)
Aug 02, 2022 1.610 1.610 1.580 1.600 7,403 +0.01(+0.55%)
Aug 01, 2022 1.605 1.630 1.570 1.591 18,659 +0.01(+0.72%)
Jul 29, 2022 1.590 1.620 1.580 1.580 14,533 +0.00(+0.00%)
Jul 28, 2022 1.590 1.590 1.570 1.580 12,333 +0.00(+0.00%)
Jul 27, 2022 1.630 1.630 1.560 1.580 14,792 -0.02(-1.25%)
Jul 26, 2022 1.590 1.690 1.590 1.600 12,402 +0.01(+0.63%)
Jul 25, 2022 1.710 1.710 1.550 1.590 18,808 -0.08(-4.79%)
Jul 22, 2022 1.660 1.710 1.547 1.670 44,880 +0.01(+0.60%)
Jul 21, 2022 1.720 1.720 1.570 1.660 70,880 +0.01(+0.61%)
Jul 20, 2022 1.647 1.700 1.647 1.650 7,440 +0.03(+1.85%)
Jul 19, 2022 1.710 1.750 1.610 1.620 55,055 -0.13(-7.43%)
Jul 18, 2022 1.650 1.750 1.650 1.750 73,233 +0.10(+6.06%)
Jul 15, 2022 1.670 1.700 1.650 1.650 28,126 -0.03(-1.79%)
Jul 14, 2022 1.700 1.700 1.630 1.680 19,083 -0.05(-2.89%)
Jul 13, 2022 1.750 1.750 1.730 1.730 802 -0.02(-1.14%)
Jul 12, 2022 1.750 1.760 1.700 1.750 11,500 -0.02(-1.24%)
Jul 11, 2022 1.820 1.820 1.740 1.772 11,317 -0.03(-1.56%)
Jul 08, 2022 1.870 1.870 1.770 1.800 32,370 +0.03(+1.69%)
Jul 07, 2022 1.750 1.790 1.680 1.770 19,034 +0.07(+4.12%)
Jul 06, 2022 1.790 1.790 1.630 1.700 23,070 -0.01(-0.58%)
Jul 05, 2022 1.640 1.760 1.640 1.710 26,490 +0.02(+1.18%)
Jul 01, 2022 1.680 1.730 1.680 1.690 13,130 -0.05(-2.87%)
Jun 30, 2022 1.720 1.740 1.680 1.740 16,722 +0.03(+1.75%)
Jun 29, 2022 1.730 1.730 1.675 1.710 16,870 +0.00(+0.00%)
Jun 28, 2022 1.750 1.750 1.710 1.710 6,444 +0.00(+0.00%)
Jun 27, 2022 1.780 1.800 1.610 1.710 7,737 -0.04(-2.29%)
Jun 24, 2022 1.700 1.810 1.580 1.750 27,014 +0.06(+3.55%)
Jun 23, 2022 1.670 1.730 1.670 1.690 7,474 -0.02(-1.17%)
Jun 22, 2022 1.730 1.810 1.700 1.710 17,089 -0.05(-2.84%)
Jun 21, 2022 1.625 1.810 1.625 1.760 32,821 +0.06(+3.53%)
Jun 17, 2022 1.660 1.700 1.584 1.700 24,895 +0.13(+8.28%)
Jun 16, 2022 1.520 1.730 1.520 1.570 63,299 +0.01(+0.64%)
Jun 15, 2022 1.700 1.708 1.510 1.560 119,811 -0.09(-5.45%)
Jun 14, 2022 1.700 1.700 1.650 1.650 14,947 -0.01(-0.60%)
Jun 13, 2022 1.750 1.757 1.660 1.660 65,968 -0.14(-7.78%)
Jun 10, 2022 1.900 1.903 1.800 1.800 15,131 -0.10(-5.26%)
Jun 09, 2022 1.920 2.040 1.900 1.900 21,380 -0.07(-3.55%)
Jun 08, 2022 1.960 2.070 1.940 1.970 31,627 -0.02(-1.01%)
Jun 07, 2022 2.040 2.040 1.951 1.990 61,224 +0.09(+4.73%)
Jun 06, 2022 2.050 2.050 1.900 1.900 27,695 -0.10(-5.00%)
Jun 03, 2022 1.980 2.020 1.945 2.000 55,562 +0.04(+2.04%)
Jun 02, 2022 1.960 1.970 1.910 1.960 35,667 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.