Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

7.850 -0.030 (-0.38%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.700 7.730 7.570 7.730 512,828 +0.02(+0.26%)
May 30, 2013 7.690 7.870 7.660 7.710 481,861 +0.02(+0.26%)
May 29, 2013 7.970 7.970 7.620 7.690 690,286 -0.27(-3.39%)
May 28, 2013 8.040 8.050 7.920 7.960 327,827 -0.06(-0.75%)
May 27, 2013 8.080 8.080 7.970 8.020 167,406 -0.04(-0.50%)
May 24, 2013 8.100 8.120 8.030 8.060 159,571 -0.01(-0.12%)
May 23, 2013 8.000 8.240 7.970 8.070 412,576 -0.01(-0.12%)
May 22, 2013 8.100 8.180 8.040 8.080 369,817 -0.02(-0.25%)
May 21, 2013 8.030 8.120 7.980 8.100 299,619 +0.09(+1.12%)
May 17, 2013 8.010 8.010 8.010 0 +0.05(+0.63%)
May 16, 2013 8.050 8.070 7.940 7.960 559,313 -0.08(-1.00%)
May 15, 2013 8.060 8.140 7.990 8.040 592,487 -0.08(-0.99%)
May 13, 2013 8.250 8.250 8.030 8.120 415,059 -0.16(-1.93%)
May 10, 2013 7.950 8.330 7.950 8.280 959,928 +0.37(+4.68%)
May 09, 2013 7.920 7.940 7.880 7.910 180,224 +0.00(+0.00%)
May 08, 2013 7.920 7.920 7.870 7.910 291,358 +0.02(+0.25%)
May 07, 2013 7.880 7.910 7.830 7.890 217,094 +0.00(+0.00%)
May 06, 2013 7.830 7.890 7.830 7.890 187,996 +0.06(+0.77%)
May 03, 2013 7.890 7.920 7.820 7.830 138,939 -0.09(-1.14%)
May 02, 2013 7.950 7.950 7.870 7.920 297,042 -0.03(-0.38%)
May 01, 2013 7.950 7.970 7.890 7.950 233,841 -0.01(-0.13%)
Apr 30, 2013 7.850 7.970 7.830 7.960 721,930 +0.10(+1.27%)
Apr 29, 2013 7.810 7.870 7.810 7.860 353,866 +0.02(+0.26%)
Apr 26, 2013 7.810 7.870 7.810 7.840 188,262 -0.03(-0.38%)
Apr 25, 2013 7.950 7.970 7.785 7.870 606,419 -0.20(-2.48%)
Apr 24, 2013 7.900 8.070 7.880 8.070 471,683 +0.19(+2.41%)
Apr 23, 2013 7.810 7.950 7.720 7.880 546,952 +0.07(+0.90%)
Apr 22, 2013 7.750 7.820 7.740 7.810 316,225 +0.08(+1.03%)
Apr 19, 2013 7.640 7.770 7.610 7.730 298,936 +0.13(+1.71%)
Apr 18, 2013 7.600 7.610 7.450 7.600 449,886 +0.03(+0.40%)
Apr 17, 2013 7.640 7.640 7.490 7.570 183,815 -0.06(-0.79%)
Apr 16, 2013 7.650 7.700 7.610 7.630 348,987 +0.03(+0.39%)
Apr 15, 2013 7.490 7.620 7.470 7.600 283,856 +0.08(+1.06%)
Apr 12, 2013 7.580 7.640 7.510 7.520 202,988 -0.18(-2.34%)
Apr 11, 2013 7.650 7.710 7.570 7.700 307,027 +0.05(+0.65%)
Apr 10, 2013 7.620 7.720 7.580 7.650 244,927 +0.09(+1.19%)
Apr 09, 2013 7.500 7.630 7.500 7.560 409,661 +0.05(+0.67%)
Apr 08, 2013 7.380 7.530 7.350 7.510 364,519 +0.11(+1.49%)
Apr 05, 2013 7.290 7.440 6.980 7.400 471,687 +0.03(+0.41%)
Apr 04, 2013 7.480 7.510 7.340 7.370 304,501 -0.10(-1.34%)
Apr 03, 2013 7.400 7.490 7.370 7.470 446,931 +0.08(+1.08%)
Apr 02, 2013 7.370 7.440 7.330 7.390 127,769 +0.03(+0.41%)
Apr 01, 2013 7.410 7.490 7.350 7.360 330,367 -0.08(-1.08%)
Mar 28, 2013 7.440 7.440 7.440 0 +0.02(+0.27%)
Mar 27, 2013 7.350 7.430 7.300 7.420 471,521 +0.02(+0.27%)
Mar 26, 2013 7.490 7.490 7.370 7.400 339,145 -0.13(-1.73%)
Mar 25, 2013 7.520 7.580 7.460 7.530 298,588 +0.03(+0.40%)
Mar 22, 2013 7.500 7.590 7.490 7.500 238,325 -0.01(-0.13%)
Mar 21, 2013 7.560 7.560 7.480 7.510 172,804 -0.02(-0.27%)
Mar 20, 2013 7.510 7.570 7.430 7.530 320,499 +0.01(+0.13%)
Mar 19, 2013 7.630 7.640 7.360 7.520 786,186 -0.09(-1.18%)
Mar 18, 2013 7.720 7.740 7.600 7.610 429,092 -0.17(-2.19%)
Mar 15, 2013 7.740 7.820 7.630 7.780 2,283,589 +0.04(+0.52%)
Mar 14, 2013 7.720 7.750 7.580 7.740 449,252 +0.01(+0.13%)
Mar 13, 2013 7.700 7.750 7.620 7.730 249,013 +0.08(+1.05%)
Mar 12, 2013 7.800 7.830 7.630 7.650 314,513 -0.13(-1.67%)
Mar 11, 2013 7.730 7.830 7.710 7.780 384,285 +0.06(+0.78%)
Mar 08, 2013 7.770 7.770 7.690 7.720 256,833 -0.01(-0.13%)
Mar 07, 2013 7.620 7.740 7.580 7.730 351,623 +0.13(+1.71%)
Mar 06, 2013 7.650 7.650 7.550 7.600 325,511 +0.00(+0.00%)
Mar 05, 2013 7.710 7.720 7.520 7.600 448,167 -0.10(-1.30%)
Mar 04, 2013 7.760 7.780 7.670 7.700 641,415 -0.03(-0.39%)
Mar 01, 2013 7.610 7.770 7.610 7.730 491,488 +0.09(+1.18%)
Feb 28, 2013 7.670 7.690 7.600 7.640 335,895 +0.01(+0.13%)
Feb 27, 2013 7.580 7.660 7.550 7.630 518,980 +0.07(+0.93%)
Feb 26, 2013 7.540 7.630 7.540 7.560 446,555 +0.05(+0.67%)
Feb 22, 2013 7.410 7.580 7.410 7.510 566,682 +0.11(+1.49%)
Feb 21, 2013 7.370 7.410 7.320 7.400 388,417 +0.01(+0.14%)
Feb 20, 2013 7.370 7.410 7.290 7.390 633,391 -0.03(-0.40%)
Feb 19, 2013 7.360 7.430 7.310 7.420 516,036 +0.06(+0.82%)
Feb 15, 2013 7.360 7.360 7.360 0 +0.04(+0.55%)
Feb 14, 2013 7.370 7.380 7.270 7.320 690,713 -0.05(-0.68%)
Feb 13, 2013 7.440 7.440 7.250 7.370 515,029 -0.04(-0.54%)
Feb 12, 2013 7.500 7.580 7.330 7.410 1,235,773 -0.06(-0.80%)
Feb 11, 2013 7.350 7.540 7.300 7.470 1,118,397 +0.14(+1.91%)
Feb 08, 2013 7.350 7.380 7.320 7.330 131,586 -0.02(-0.27%)
Feb 07, 2013 7.350 7.380 7.290 7.350 305,642 +0.03(+0.41%)
Feb 06, 2013 7.390 7.390 7.320 7.320 332,981 +0.11(+1.53%)
Feb 04, 2013 7.360 7.360 7.210 7.210 393,458 -0.17(-2.30%)
Feb 01, 2013 7.300 7.430 7.300 7.380 243,786 +0.05(+0.68%)
Jan 31, 2013 7.450 7.450 7.260 7.330 335,488 -0.09(-1.21%)
Jan 30, 2013 7.390 7.440 7.370 7.420 377,539 +0.05(+0.68%)
Jan 29, 2013 7.490 7.490 7.370 7.370 502,410 -0.12(-1.60%)
Jan 28, 2013 7.500 7.510 7.430 7.490 328,664 +0.01(+0.13%)
Jan 25, 2013 7.500 7.580 7.440 7.480 389,963 +0.00(+0.00%)
Jan 24, 2013 7.570 7.600 7.480 7.480 326,654 -0.04(-0.53%)
Jan 23, 2013 7.400 7.550 7.390 7.520 268,305 +0.11(+1.48%)
Jan 22, 2013 7.400 7.500 7.380 7.410 482,234 +0.02(+0.27%)
Jan 21, 2013 7.350 7.440 7.340 7.390 128,268 +0.07(+0.96%)
Jan 18, 2013 7.310 7.340 7.280 7.320 417,506 +0.02(+0.27%)
Jan 17, 2013 7.340 7.370 7.240 7.300 577,189 +0.00(+0.00%)
Jan 16, 2013 7.420 7.420 7.250 7.300 662,395 -0.08(-1.08%)
Jan 15, 2013 7.320 7.420 7.300 7.380 749,688 +0.07(+0.96%)
Jan 14, 2013 7.320 7.320 7.250 7.310 328,919 +0.00(+0.00%)
Jan 11, 2013 7.240 7.310 7.230 7.310 561,471 +0.05(+0.69%)
Jan 10, 2013 7.180 7.280 7.180 7.260 1,155,095 +0.06(+0.83%)
Jan 09, 2013 7.190 7.220 7.160 7.200 457,496 +0.04(+0.56%)
Jan 08, 2013 7.200 7.200 7.130 7.160 642,328 -0.04(-0.56%)
Jan 07, 2013 7.150 7.230 7.150 7.200 448,018 +0.06(+0.84%)
Jan 04, 2013 7.200 7.200 7.120 7.140 536,954 -0.01(-0.14%)
Jan 03, 2013 7.050 7.250 7.000 7.150 752,811 +0.06(+0.85%)
Jan 02, 2013 6.880 7.100 6.840 7.090 609,604 +0.25(+3.65%)
Dec 31, 2012 6.840 6.840 6.840 0 -0.02(-0.29%)
Dec 28, 2012 6.760 6.880 6.760 6.860 134,498 +0.06(+0.88%)
Dec 27, 2012 6.830 6.850 6.780 6.800 204,548 -0.01(-0.15%)
Dec 24, 2012 6.810 6.810 6.810 0 +0.04(+0.59%)
Dec 21, 2012 6.870 6.890 6.760 6.770 444,792 -0.12(-1.74%)
Dec 20, 2012 6.750 6.890 6.740 6.890 854,705 +0.15(+2.23%)
Dec 19, 2012 6.710 6.790 6.660 6.740 482,201 +0.08(+1.20%)
Dec 18, 2012 6.760 6.760 6.630 6.660 649,884 -0.11(-1.62%)
Dec 17, 2012 6.700 6.770 6.660 6.770 389,927 +0.08(+1.20%)
Dec 14, 2012 6.750 6.780 6.660 6.690 257,211 -0.03(-0.45%)
Dec 13, 2012 6.760 6.800 6.720 6.720 330,325 -0.04(-0.59%)
Dec 12, 2012 6.750 6.830 6.700 6.760 387,061 +0.01(+0.15%)
Dec 11, 2012 6.810 6.850 6.680 6.750 517,558 -0.07(-1.03%)
Dec 10, 2012 6.720 6.820 6.650 6.820 379,356 +0.10(+1.49%)
Dec 07, 2012 6.580 6.730 6.580 6.720 299,181 +0.11(+1.66%)
Dec 06, 2012 6.620 6.650 6.530 6.610 591,859 -0.04(-0.60%)
Dec 05, 2012 6.600 6.680 6.600 6.650 331,869 +0.07(+1.06%)
Dec 04, 2012 6.620 6.650 6.540 6.580 300,444 -0.16(-2.37%)
Nov 30, 2012 6.640 6.750 6.580 6.740 337,089 +0.11(+1.66%)
Nov 29, 2012 6.640 6.640 6.520 6.630 380,558 +0.03(+0.45%)
Nov 28, 2012 6.580 6.630 6.580 6.600 252,922 -0.01(-0.15%)
Nov 27, 2012 6.690 6.690 6.600 6.610 225,122 -0.09(-1.34%)
Nov 26, 2012 6.640 6.700 6.630 6.700 154,138 +0.06(+0.90%)
Nov 24, 2012 6.610 6.660 6.600 6.640 187,312 +0.00(+0.00%)
Nov 23, 2012 6.610 6.660 6.600 6.640 187,312 -0.03(-0.45%)
Nov 22, 2012 6.650 6.690 6.590 6.670 101,010 +0.01(+0.15%)
Nov 21, 2012 6.640 6.660 6.460 6.660 1,323,507 +0.06(+0.91%)
Nov 20, 2012 6.850 6.850 6.560 6.600 4,947,118 -0.29(-4.21%)
Nov 19, 2012 6.750 6.890 6.710 6.890 224,536 +0.21(+3.14%)
Nov 16, 2012 6.620 6.790 6.530 6.680 434,209 +0.06(+0.91%)
Nov 15, 2012 6.650 6.730 5.930 6.620 604,372 -0.10(-1.49%)
Nov 14, 2012 6.800 6.800 6.690 6.720 231,273 -0.08(-1.18%)
Nov 13, 2012 6.830 6.830 6.730 6.800 164,839 -0.03(-0.44%)
Nov 12, 2012 6.800 6.830 6.780 6.830 66,311 +0.02(+0.29%)
Nov 09, 2012 6.780 6.840 6.770 6.810 85,341 +0.04(+0.59%)
Nov 08, 2012 6.860 6.860 6.720 6.770 221,087 -0.05(-0.73%)
Nov 07, 2012 6.850 6.860 6.790 6.820 195,648 -0.03(-0.44%)
Nov 06, 2012 6.890 6.900 6.830 6.850 167,256 +0.00(+0.00%)
Nov 05, 2012 6.880 6.940 6.850 6.850 119,930 -0.04(-0.58%)
Nov 02, 2012 6.860 6.920 6.855 6.890 114,563 +0.03(+0.44%)
Nov 01, 2012 6.910 6.980 6.810 6.860 302,481 -0.05(-0.72%)
Oct 31, 2012 7.030 7.030 6.880 6.910 242,779 -0.06(-0.86%)
Oct 30, 2012 6.930 7.060 6.900 6.970 285,060 +0.06(+0.87%)
Oct 29, 2012 6.840 6.910 6.810 6.910 93,989 +0.05(+0.73%)
Oct 26, 2012 6.860 6.890 6.830 6.860 183,868 +0.04(+0.59%)
Oct 25, 2012 6.900 6.930 6.810 6.820 228,538 -0.04(-0.58%)
Oct 24, 2012 6.810 6.920 6.810 6.860 176,102 +0.05(+0.73%)
Oct 23, 2012 6.910 6.910 6.750 6.810 342,624 -0.01(-0.15%)
Oct 19, 2012 6.850 6.900 6.780 6.820 196,340 -0.05(-0.73%)
Oct 18, 2012 6.930 6.990 6.850 6.870 264,483 -0.03(-0.43%)
Oct 17, 2012 6.820 6.930 6.800 6.900 315,532 +0.10(+1.47%)
Oct 16, 2012 6.760 6.810 6.740 6.800 172,108 +0.04(+0.59%)
Oct 15, 2012 6.670 6.770 6.640 6.760 199,218 +0.12(+1.81%)
Oct 12, 2012 6.760 6.760 6.600 6.640 275,106 -0.04(-0.60%)
Oct 11, 2012 6.820 6.820 6.680 6.680 179,198 -0.12(-1.76%)
Oct 10, 2012 6.730 6.810 6.720 6.800 201,323 +0.07(+1.04%)
Oct 09, 2012 6.760 6.760 6.720 6.730 129,806 -0.01(-0.15%)
Oct 05, 2012 6.740 6.740 6.740 0 +0.00(+0.00%)
Oct 04, 2012 6.800 6.800 6.710 6.740 148,846 -0.01(-0.15%)
Oct 03, 2012 6.650 6.780 6.650 6.750 378,238 +0.11(+1.66%)
Oct 02, 2012 6.740 6.740 6.610 6.640 319,100 -0.10(-1.48%)
Oct 01, 2012 6.650 6.740 6.640 6.740 185,265 +0.07(+1.05%)
Sep 28, 2012 6.570 6.680 6.560 6.670 284,566 +0.11(+1.68%)
Sep 27, 2012 6.600 6.600 6.540 6.560 254,571 +0.00(+0.00%)
Sep 26, 2012 6.550 6.680 6.510 6.560 696,217 -0.02(-0.30%)
Sep 25, 2012 6.600 6.630 6.560 6.580 531,908 +0.00(+0.00%)
Sep 24, 2012 6.520 6.620 6.480 6.580 376,379 +0.11(+1.70%)
Sep 21, 2012 6.680 6.680 6.410 6.470 2,453,650 -0.20(-3.00%)
Sep 20, 2012 6.650 6.700 6.610 6.670 379,752 +0.03(+0.45%)
Sep 19, 2012 6.600 6.640 6.540 6.640 4,096,940 +0.08(+1.22%)
Sep 18, 2012 6.630 6.630 6.550 6.560 204,859 -0.05(-0.76%)
Sep 17, 2012 6.640 6.640 6.610 6.610 257,935 -0.01(-0.15%)
Sep 14, 2012 6.660 6.660 6.610 6.620 393,417 +0.00(+0.00%)
Sep 13, 2012 6.690 6.690 6.610 6.620 203,609 -0.07(-1.05%)
Sep 12, 2012 6.680 6.690 6.640 6.690 133,001 +0.00(+0.00%)
Sep 11, 2012 6.650 6.690 6.610 6.690 212,603 +0.05(+0.75%)
Sep 10, 2012 6.650 6.680 6.610 6.640 145,456 +0.01(+0.15%)
Sep 07, 2012 6.680 6.700 6.620 6.630 128,597 -0.01(-0.15%)
Sep 06, 2012 6.640 6.680 6.580 6.640 419,480 -0.01(-0.15%)
Sep 05, 2012 6.650 6.700 6.630 6.650 94,203 +0.01(+0.15%)
Sep 04, 2012 6.660 6.680 6.600 6.640 110,298 -0.02(-0.30%)
Aug 31, 2012 6.660 6.660 6.660 0 +0.00(+0.00%)
Aug 30, 2012 6.700 6.700 6.650 6.660 232,640 -0.02(-0.30%)
Aug 29, 2012 6.710 6.730 6.660 6.680 505,080 -0.16(-2.34%)
Aug 27, 2012 6.830 6.850 6.750 6.840 131,584 +0.01(+0.15%)
Aug 24, 2012 6.810 6.850 6.780 6.830 94,911 +0.03(+0.44%)
Aug 23, 2012 6.800 6.830 6.740 6.800 200,518 +0.04(+0.59%)
Aug 22, 2012 6.720 6.780 6.680 6.760 133,692 +0.04(+0.60%)
Aug 21, 2012 6.600 6.720 6.600 6.720 137,296 +0.13(+1.97%)
Aug 20, 2012 6.750 6.750 6.580 6.590 251,307 -0.14(-2.08%)
Aug 17, 2012 6.620 6.790 6.620 6.730 205,447 +0.09(+1.36%)
Aug 16, 2012 6.600 6.690 6.570 6.640 270,869 +0.07(+1.07%)
Aug 15, 2012 6.700 6.700 6.520 6.570 270,457 -0.09(-1.35%)
Aug 14, 2012 6.710 6.740 6.650 6.660 322,279 -0.03(-0.45%)
Aug 13, 2012 6.770 6.780 6.680 6.690 314,418 -0.01(-0.15%)
Aug 11, 2012 6.750 6.750 6.680 6.700 221,178 +0.00(+0.00%)
Aug 10, 2012 6.750 6.750 6.680 6.700 221,178 +0.06(+0.90%)
Aug 09, 2012 6.640 6.640 6.570 6.640 229,085 +0.01(+0.15%)
Aug 08, 2012 6.680 6.690 6.610 6.630 98,979 -0.02(-0.30%)
Aug 07, 2012 6.750 6.790 6.650 6.650 126,291 -0.09(-1.34%)
Aug 03, 2012 6.740 6.740 6.740 0 +0.01(+0.15%)
Aug 02, 2012 6.670 6.810 6.590 6.730 274,915 +0.06(+0.90%)
Aug 01, 2012 6.590 6.690 6.580 6.670 301,465 +0.07(+1.06%)
Jul 31, 2012 6.700 6.700 6.580 6.600 198,712 -0.08(-1.20%)
Jul 30, 2012 6.810 6.810 6.650 6.680 190,498 -0.13(-1.91%)
Jul 27, 2012 6.810 6.860 6.780 6.810 234,906 -0.02(-0.29%)
Jul 26, 2012 6.760 6.870 6.670 6.830 175,840 +0.09(+1.34%)
Jul 25, 2012 6.810 6.880 6.730 6.740 298,532 -0.08(-1.17%)
Jul 24, 2012 6.880 6.910 6.790 6.820 221,885 -0.06(-0.87%)
Jul 23, 2012 6.820 6.930 6.770 6.880 265,058 +0.06(+0.88%)
Jul 20, 2012 6.810 6.830 6.770 6.820 102,958 +0.01(+0.15%)
Jul 19, 2012 6.810 6.880 6.760 6.810 561,493 +0.02(+0.29%)
Jul 18, 2012 6.650 6.800 6.650 6.790 554,486 +0.11(+1.65%)
Jul 17, 2012 6.630 6.690 6.600 6.680 487,308 +0.06(+0.91%)
Jul 16, 2012 6.550 6.620 6.510 6.620 137,853 +0.07(+1.07%)
Jul 13, 2012 6.580 6.590 6.550 6.550 214,603 -0.01(-0.15%)
Jul 12, 2012 6.500 6.580 6.500 6.560 180,103 +0.04(+0.61%)
Jul 11, 2012 6.610 6.610 6.510 6.520 208,596 -0.09(-1.36%)
Jul 10, 2012 6.540 6.610 6.490 6.610 235,816 +0.12(+1.85%)
Jul 09, 2012 6.630 6.630 6.490 6.490 363,108 -0.10(-1.52%)
Jul 06, 2012 6.550 6.610 6.530 6.590 188,207 +0.04(+0.61%)
Jul 05, 2012 6.620 6.620 6.550 6.550 158,844 -0.06(-0.91%)
Jul 04, 2012 6.590 6.640 6.500 6.610 157,885 +0.06(+0.92%)
Jul 03, 2012 6.650 6.570 6.510 6.550 244,463 -0.03(-0.46%)
Jun 29, 2012 6.580 6.580 6.580 0 +0.04(+0.61%)
Jun 28, 2012 6.530 6.550 6.480 6.540 468,234 +0.04(+0.62%)
Jun 27, 2012 6.500 6.570 6.430 6.500 232,380 -0.04(-0.61%)
Jun 26, 2012 6.400 6.540 6.400 6.540 251,469 +0.15(+2.35%)
Jun 25, 2012 6.390 6.430 6.350 6.390 135,115 +0.00(+0.00%)
Jun 22, 2012 6.360 6.420 6.340 6.390 270,710 +0.04(+0.63%)
Jun 21, 2012 6.500 6.650 6.340 6.350 249,028 -0.18(-2.76%)
Jun 20, 2012 6.520 6.570 6.450 6.530 93,861 +0.01(+0.15%)
Jun 19, 2012 6.400 6.540 6.320 6.520 374,570 +0.17(+2.68%)
Jun 18, 2012 6.610 6.650 6.350 6.350 410,921 -0.35(-5.22%)
Jun 15, 2012 6.410 6.700 6.400 6.700 1,599,821 +0.27(+4.20%)
Jun 14, 2012 6.330 6.550 6.330 6.430 284,574 +0.11(+1.74%)
Jun 13, 2012 6.530 6.550 6.310 6.320 276,340 -0.23(-3.51%)
Jun 12, 2012 6.540 6.600 6.450 6.550 486,602 +0.01(+0.15%)
Jun 11, 2012 6.300 6.590 6.260 6.540 731,848 +0.24(+3.81%)
Jun 08, 2012 6.460 6.460 6.250 6.300 127,753 -0.16(-2.48%)
Jun 07, 2012 6.500 6.580 6.370 6.460 323,313 -0.09(-1.37%)
Jun 06, 2012 6.360 6.580 6.360 6.550 539,566 +0.17(+2.66%)
Jun 05, 2012 6.200 6.420 6.200 6.380 338,974 +0.18(+2.90%)
Jun 04, 2012 6.290 6.300 6.100 6.200 242,079 -0.08(-1.27%)
Jun 02, 2012 6.250 6.450 6.230 6.280 524,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.