Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.700 9.770 9.650 9.760 404,442 +0.07(+0.72%)
May 28, 2015 9.600 9.720 9.510 9.690 355,079 +0.09(+0.94%)
May 27, 2015 9.500 9.660 9.480 9.600 603,482 +0.13(+1.37%)
May 26, 2015 9.700 9.720 9.425 9.470 660,079 -0.29(-2.97%)
May 25, 2015 9.680 9.770 9.680 9.760 106,823 +0.03(+0.31%)
May 22, 2015 9.810 9.810 9.710 9.730 757,291 -0.10(-1.02%)
May 21, 2015 9.830 9.870 9.795 9.830 569,465 +0.04(+0.41%)
May 20, 2015 9.730 9.840 9.730 9.790 365,278 +0.04(+0.41%)
May 19, 2015 9.800 9.850 9.730 9.750 815,643 -0.05(-0.51%)
May 15, 2015 9.800 9.800 9.800 0 +0.03(+0.31%)
May 14, 2015 9.700 9.800 9.700 9.770 260,798 +0.04(+0.41%)
May 13, 2015 9.790 9.790 9.690 9.730 447,043 -0.01(-0.10%)
May 12, 2015 9.780 9.780 9.690 9.740 588,204 +0.00(+0.00%)
May 11, 2015 9.710 9.920 9.710 9.740 1,488,845 +0.11(+1.14%)
May 08, 2015 9.940 9.940 9.610 9.630 1,367,437 -0.28(-2.83%)
May 07, 2015 9.700 9.910 9.690 9.910 760,232 +0.13(+1.33%)
May 06, 2015 9.840 9.880 9.730 9.780 587,838 -0.10(-1.01%)
May 05, 2015 9.820 9.890 9.780 9.880 768,642 +0.00(+0.00%)
May 04, 2015 9.810 9.930 9.790 9.880 560,869 +0.08(+0.82%)
May 01, 2015 9.830 9.830 9.740 9.800 309,607 -0.03(-0.31%)
Apr 30, 2015 9.850 9.850 9.720 9.830 1,115,336 -0.08(-0.81%)
Apr 29, 2015 9.920 9.930 9.800 9.910 280,641 +0.01(+0.10%)
Apr 28, 2015 9.940 9.990 9.860 9.900 281,976 -0.05(-0.50%)
Apr 27, 2015 9.980 9.990 9.910 9.950 250,860 +0.00(+0.00%)
Apr 24, 2015 9.940 9.970 9.850 9.950 366,017 -0.03(-0.30%)
Apr 23, 2015 10.00 10.01 9.930 9.980 487,969 -0.03(-0.30%)
Apr 22, 2015 9.990 10.04 9.960 10.01 216,912 +0.03(+0.30%)
Apr 21, 2015 10.00 10.10 9.920 9.980 679,711 +0.04(+0.40%)
Apr 20, 2015 10.00 10.05 9.910 9.940 481,896 -0.08(-0.80%)
Apr 17, 2015 9.910 10.04 9.890 10.02 447,719 +0.11(+1.11%)
Apr 16, 2015 9.980 10.06 9.845 9.910 804,070 -0.01(-0.10%)
Apr 15, 2015 9.900 10.00 9.830 9.920 869,912 +0.11(+1.12%)
Apr 14, 2015 9.840 9.840 9.690 9.810 472,771 +0.08(+0.82%)
Apr 13, 2015 9.690 9.970 9.640 9.730 634,614 +0.09(+0.93%)
Apr 10, 2015 9.500 9.660 9.430 9.640 1,503,154 +0.13(+1.37%)
Apr 09, 2015 9.530 9.570 9.450 9.510 621,966 -0.05(-0.52%)
Apr 08, 2015 9.600 9.620 9.470 9.560 263,628 +0.01(+0.10%)
Apr 07, 2015 9.740 9.740 9.520 9.550 414,486 -0.17(-1.75%)
Apr 06, 2015 9.470 9.740 9.420 9.720 630,059 +0.37(+3.96%)
Apr 02, 2015 9.350 9.350 9.350 0 +0.02(+0.21%)
Apr 01, 2015 9.380 9.380 9.210 9.330 455,940 -0.03(-0.32%)
Mar 31, 2015 9.390 9.400 9.260 9.360 481,940 -0.05(-0.53%)
Mar 30, 2015 9.420 9.490 9.310 9.410 963,670 +0.06(+0.64%)
Mar 27, 2015 9.400 9.440 9.265 9.350 481,741 -0.12(-1.27%)
Mar 26, 2015 9.350 9.540 9.260 9.470 1,044,815 +0.11(+1.18%)
Mar 25, 2015 9.360 9.440 9.290 9.360 497,609 +0.06(+0.65%)
Mar 24, 2015 9.230 9.390 9.200 9.300 406,877 +0.02(+0.22%)
Mar 23, 2015 9.300 9.420 9.220 9.280 373,494 +0.01(+0.11%)
Mar 20, 2015 9.310 9.420 8.950 9.270 2,095,706 -0.04(-0.43%)
Mar 19, 2015 9.300 9.430 9.260 9.310 527,625 +0.01(+0.11%)
Mar 18, 2015 9.300 9.430 9.250 9.300 821,265 -0.05(-0.53%)
Mar 17, 2015 9.260 9.490 9.250 9.350 809,442 +0.16(+1.74%)
Mar 16, 2015 9.550 9.640 9.060 9.190 1,826,994 +0.69(+8.12%)
Mar 13, 2015 8.740 8.850 8.400 8.500 1,674,656 -0.53(-5.87%)
Mar 12, 2015 8.650 9.030 8.630 9.030 716,151 +0.23(+2.61%)
Mar 11, 2015 8.950 8.990 8.590 8.800 937,975 -0.15(-1.68%)
Mar 10, 2015 8.110 9.160 8.110 8.950 2,469,446 +0.41(+4.80%)
Mar 09, 2015 8.100 8.990 7.500 8.540 5,304,110 -0.80(-8.57%)
Mar 06, 2015 9.780 9.780 8.660 9.340 2,204,091 -0.93(-9.06%)
Mar 05, 2015 10.33 10.39 10.22 10.27 350,644 -0.03(-0.29%)
Mar 04, 2015 10.32 10.16 10.30 338,143 +0.01(+0.10%)
Mar 03, 2015 10.31 10.35 10.25 10.29 330,081 +0.03(+0.29%)
Mar 02, 2015 10.23 10.28 10.07 10.26 447,033 +0.03(+0.29%)
Feb 27, 2015 10.24 10.31 10.20 10.23 439,526 +0.04(+0.39%)
Feb 26, 2015 10.12 10.19 226,397 +0.01(+0.10%)
Feb 25, 2015 10.25 10.34 10.20 10.18 322,797 -0.03(-0.29%)
Feb 24, 2015 10.12 10.35 10.12 10.21 366,858 +0.06(+0.59%)
Feb 23, 2015 10.12 10.16 9.970 10.15 384,895 -0.09(-0.88%)
Feb 20, 2015 10.20 10.28 10.15 10.24 415,141 +0.02(+0.20%)
Feb 19, 2015 10.23 10.31 10.17 10.22 239,798 +0.02(+0.20%)
Feb 18, 2015 10.22 10.27 10.12 10.20 357,728 +0.01(+0.10%)
Feb 17, 2015 10.24 10.35 10.18 10.19 275,895 -0.05(-0.49%)
Feb 13, 2015 10.24 10.24 10.24 0 -0.12(-1.16%)
Feb 12, 2015 10.31 10.50 10.28 10.36 526,444 +0.00(+0.00%)
Feb 11, 2015 10.25 10.36 10.25 10.36 320,112 +0.11(+1.07%)
Feb 10, 2015 10.18 10.35 10.18 10.25 435,467 +0.04(+0.39%)
Feb 09, 2015 10.17 10.25 10.16 10.21 213,961 +0.06(+0.59%)
Feb 06, 2015 10.43 10.45 10.11 10.15 379,521 -0.28(-2.68%)
Feb 05, 2015 10.41 10.49 10.37 10.43 259,847 +0.02(+0.19%)
Feb 04, 2015 10.39 10.49 10.37 10.41 357,044 +0.01(+0.10%)
Feb 03, 2015 10.42 10.51 10.37 10.40 432,158 -0.02(-0.19%)
Feb 02, 2015 10.13 10.48 10.12 10.42 477,813 +0.30(+2.96%)
Jan 30, 2015 10.39 10.44 10.12 10.12 1,102,702 -0.24(-2.32%)
Jan 29, 2015 10.36 10.40 10.23 10.36 1,553,949 +0.06(+0.58%)
Jan 28, 2015 10.30 10.44 10.17 10.30 742,159 +0.02(+0.19%)
Jan 27, 2015 9.950 10.30 9.850 10.28 636,012 +0.32(+3.21%)
Jan 26, 2015 10.23 10.28 9.790 9.960 669,033 -0.20(-1.97%)
Jan 23, 2015 10.19 10.30 10.12 10.16 564,246 -0.01(-0.10%)
Jan 22, 2015 9.950 10.23 9.940 10.17 602,649 +0.19(+1.90%)
Jan 21, 2015 9.900 10.06 9.880 9.980 771,297 +0.03(+0.30%)
Jan 20, 2015 9.920 9.980 9.850 9.950 322,318 +0.10(+1.02%)
Jan 19, 2015 9.870 9.920 9.720 9.850 165,430 +0.05(+0.51%)
Jan 16, 2015 9.770 9.920 9.740 9.800 354,941 +0.04(+0.41%)
Jan 15, 2015 9.790 9.760 253,493 +0.19(+1.99%)
Jan 14, 2015 9.580 9.590 9.410 9.570 328,930 -0.04(-0.42%)
Jan 13, 2015 9.650 9.700 9.540 9.610 360,581 -0.11(-1.13%)
Jan 12, 2015 9.790 9.790 9.550 9.720 680,619 -0.08(-0.82%)
Jan 09, 2015 9.790 9.820 9.660 9.800 273,457 -0.01(-0.10%)
Jan 08, 2015 9.820 9.840 9.700 9.810 360,818 +0.02(+0.20%)
Jan 07, 2015 9.750 9.840 9.680 9.790 298,258 +0.07(+0.72%)
Jan 06, 2015 9.840 9.840 9.605 9.720 305,174 -0.11(-1.12%)
Jan 05, 2015 9.720 9.840 9.680 9.830 290,709 +0.11(+1.13%)
Jan 02, 2015 9.640 9.780 9.640 9.720 165,112 +0.08(+0.83%)
Dec 31, 2014 9.640 9.640 9.640 0 +0.02(+0.21%)
Dec 30, 2014 9.620 9.670 9.520 9.620 143,875 -0.01(-0.10%)
Dec 29, 2014 9.680 9.700 9.610 9.630 164,445 -0.07(-0.72%)
Dec 24, 2014 9.700 9.700 9.700 0 -0.02(-0.21%)
Dec 23, 2014 9.740 9.810 9.690 9.720 254,288 +0.02(+0.21%)
Dec 22, 2014 9.650 9.750 9.590 9.700 405,068 +0.08(+0.83%)
Dec 19, 2014 9.470 9.630 9.450 9.620 2,014,651 +0.20(+2.12%)
Dec 18, 2014 9.420 9.550 9.290 9.420 624,567 +0.07(+0.75%)
Dec 17, 2014 9.340 9.450 9.260 9.350 487,234 -0.01(-0.11%)
Dec 16, 2014 9.290 9.360 727,613 -0.06(-0.64%)
Dec 15, 2014 9.440 9.500 9.310 9.420 497,531 +0.08(+0.86%)
Dec 12, 2014 9.480 9.480 9.230 9.340 848,189 -0.18(-1.89%)
Dec 11, 2014 9.550 9.550 9.380 9.520 716,142 -0.03(-0.31%)
Dec 10, 2014 9.620 9.630 9.500 9.550 577,258 -0.06(-0.62%)
Dec 09, 2014 9.250 9.625 9.230 9.610 761,463 +0.33(+3.56%)
Dec 08, 2014 9.730 9.730 9.260 9.280 1,009,336 -0.45(-4.62%)
Dec 05, 2014 9.700 9.770 9.700 9.730 252,335 +0.01(+0.10%)
Dec 04, 2014 9.820 9.820 9.670 9.720 484,549 -0.09(-0.92%)
Dec 03, 2014 9.740 9.870 9.690 9.810 975,079 -0.28(-2.78%)
Dec 02, 2014 9.930 10.25 9.840 10.09 630,645 +0.22(+2.23%)
Dec 01, 2014 9.750 9.920 9.720 9.870 652,336 +0.19(+1.96%)
Nov 28, 2014 9.660 9.780 9.610 9.680 210,832 +0.04(+0.41%)
Nov 27, 2014 9.590 9.830 9.550 9.640 285,462 +0.10(+1.05%)
Nov 26, 2014 9.560 9.580 9.410 9.540 503,337 -0.01(-0.10%)
Nov 25, 2014 9.640 9.680 9.530 9.550 239,610 +0.00(+0.00%)
Nov 24, 2014 9.650 9.650 9.530 9.550 293,519 -0.07(-0.73%)
Nov 21, 2014 9.730 9.740 9.570 9.620 575,894 +0.09(+0.94%)
Nov 20, 2014 9.530 9.620 9.490 9.530 364,849 +0.02(+0.21%)
Nov 19, 2014 9.460 9.560 9.460 9.510 668,124 +0.06(+0.63%)
Nov 18, 2014 9.340 9.470 9.250 9.450 552,073 +0.16(+1.72%)
Nov 17, 2014 9.100 9.320 9.100 9.290 691,839 +0.12(+1.31%)
Nov 14, 2014 9.370 9.540 9.110 9.170 744,788 -0.51(-5.27%)
Nov 13, 2014 9.590 9.740 9.560 9.680 369,653 +0.09(+0.94%)
Nov 12, 2014 9.610 9.610 9.490 9.590 299,741 +0.00(+0.00%)
Nov 11, 2014 9.550 9.620 9.510 9.590 320,341 +0.08(+0.84%)
Nov 10, 2014 9.460 9.570 9.420 9.510 411,230 +0.07(+0.74%)
Nov 07, 2014 9.460 9.490 9.400 9.440 584,169 +0.02(+0.21%)
Nov 06, 2014 9.190 9.470 9.180 9.420 909,283 +0.21(+2.28%)
Nov 05, 2014 9.110 9.230 9.100 9.210 225,182 +0.10(+1.10%)
Nov 04, 2014 9.310 9.340 9.110 9.110 608,115 -0.16(-1.73%)
Nov 03, 2014 9.260 9.280 9.170 9.270 245,495 +0.07(+0.76%)
Oct 31, 2014 9.060 9.200 9.020 9.200 832,413 +0.14(+1.55%)
Oct 30, 2014 9.110 9.110 9.020 9.060 240,922 -0.03(-0.33%)
Oct 29, 2014 9.230 9.280 9.070 9.090 320,115 -0.10(-1.09%)
Oct 28, 2014 9.040 9.210 9.010 9.190 496,709 +0.14(+1.55%)
Oct 27, 2014 9.010 9.050 8.970 9.050 289,941 +0.06(+0.67%)
Oct 24, 2014 8.880 9.000 8.880 8.990 548,238 +0.10(+1.12%)
Oct 23, 2014 8.970 9.010 8.870 8.890 460,415 -0.01(-0.11%)
Oct 22, 2014 8.960 9.010 8.860 8.900 451,534 -0.06(-0.67%)
Oct 21, 2014 8.930 9.090 8.870 8.960 444,783 +0.10(+1.13%)
Oct 20, 2014 8.690 8.870 8.650 8.860 407,890 +0.21(+2.43%)
Oct 17, 2014 8.780 8.780 8.570 8.650 313,413 +0.08(+0.93%)
Oct 16, 2014 8.360 8.600 8.360 8.570 330,405 +0.10(+1.18%)
Oct 15, 2014 8.500 8.540 8.200 8.470 430,881 -0.06(-0.70%)
Oct 14, 2014 8.570 8.570 8.460 8.530 340,146 -0.09(-1.04%)
Oct 10, 2014 8.620 8.620 8.620 0 -0.21(-2.38%)
Oct 09, 2014 8.880 8.920 8.750 8.830 270,427 -0.08(-0.90%)
Oct 08, 2014 8.950 8.950 8.860 8.910 453,412 -0.11(-1.22%)
Oct 07, 2014 8.880 9.050 8.830 9.020 314,659 +0.15(+1.69%)
Oct 06, 2014 8.850 8.930 8.830 8.870 222,914 +0.08(+0.91%)
Oct 03, 2014 8.790 8.850 8.730 8.790 159,427 +0.03(+0.34%)
Oct 02, 2014 8.750 8.770 8.600 8.760 198,467 -0.01(-0.11%)
Oct 01, 2014 8.850 8.850 8.750 8.770 258,712 -0.08(-0.90%)
Sep 30, 2014 8.830 8.890 8.790 8.850 186,367 +0.02(+0.23%)
Sep 29, 2014 8.840 8.850 8.720 8.830 862,475 +0.00(+0.00%)
Sep 26, 2014 8.810 8.880 8.750 8.830 237,247 -0.04(-0.45%)
Sep 25, 2014 9.000 9.000 8.830 8.870 361,231 -0.12(-1.33%)
Sep 24, 2014 9.030 9.030 8.960 8.990 796,626 -0.04(-0.44%)
Sep 23, 2014 9.000 9.050 8.990 9.030 330,269 +0.03(+0.33%)
Sep 22, 2014 8.990 9.050 8.920 9.000 746,499 +0.02(+0.22%)
Sep 19, 2014 8.880 8.980 8.855 8.980 2,329,409 +0.12(+1.35%)
Sep 18, 2014 8.860 8.870 8.820 8.860 1,250,159 +0.01(+0.11%)
Sep 17, 2014 8.840 8.860 8.800 8.850 448,014 +0.02(+0.23%)
Sep 16, 2014 8.800 8.850 8.800 8.830 598,548 +0.03(+0.34%)
Sep 15, 2014 8.780 8.800 8.770 8.800 213,857 +0.01(+0.11%)
Sep 12, 2014 8.820 8.840 8.750 8.790 182,631 -0.02(-0.23%)
Sep 11, 2014 8.780 8.820 8.750 8.810 198,828 +0.03(+0.34%)
Sep 10, 2014 8.780 8.800 8.750 8.780 348,000 +0.00(+0.00%)
Sep 09, 2014 8.800 8.810 8.760 8.780 308,686 -0.05(-0.57%)
Sep 08, 2014 8.860 8.870 8.800 8.830 535,802 -0.02(-0.23%)
Sep 05, 2014 8.800 8.850 8.790 8.850 981,747 -0.21(-2.32%)
Sep 04, 2014 9.030 9.130 9.030 9.060 147,762 +0.00(+0.00%)
Sep 03, 2014 9.050 9.110 9.020 9.060 313,327 +0.06(+0.67%)
Sep 02, 2014 9.050 9.060 8.980 9.000 247,677 -0.05(-0.55%)
Aug 29, 2014 9.050 9.050 9.050 0 +0.01(+0.11%)
Aug 28, 2014 9.050 9.090 9.010 9.040 231,943 -0.01(-0.11%)
Aug 27, 2014 9.000 9.100 9.000 9.050 240,203 +0.05(+0.56%)
Aug 26, 2014 8.950 9.090 8.950 9.000 276,561 +0.05(+0.56%)
Aug 25, 2014 8.890 9.030 8.890 8.950 409,236 +0.06(+0.67%)
Aug 22, 2014 8.890 8.915 8.800 8.890 299,667 +0.03(+0.34%)
Aug 21, 2014 8.880 8.910 8.850 8.860 138,189 -0.02(-0.23%)
Aug 20, 2014 8.950 8.950 8.790 8.880 282,927 -0.07(-0.78%)
Aug 19, 2014 8.750 8.950 8.750 8.950 533,925 +0.23(+2.64%)
Aug 18, 2014 8.560 8.840 8.550 8.720 495,509 +0.20(+2.35%)
Aug 15, 2014 8.510 8.560 8.410 8.520 539,793 +0.04(+0.47%)
Aug 14, 2014 8.250 8.490 8.240 8.480 539,187 +0.26(+3.16%)
Aug 13, 2014 8.150 8.250 8.150 8.220 87,047 +0.05(+0.61%)
Aug 12, 2014 8.160 8.170 8.140 8.170 57,678 +0.01(+0.12%)
Aug 11, 2014 8.150 8.190 8.145 8.160 99,910 -0.02(-0.24%)
Aug 08, 2014 8.170 8.200 8.140 8.180 59,325 +0.02(+0.25%)
Aug 07, 2014 8.140 8.170 8.110 8.160 106,256 -0.01(-0.12%)
Aug 06, 2014 8.180 8.190 8.110 8.170 107,313 -0.02(-0.24%)
Aug 05, 2014 8.180 8.200 8.150 8.190 131,629 +0.01(+0.12%)
Aug 01, 2014 8.180 8.180 8.180 0 +0.07(+0.86%)
Jul 31, 2014 8.200 8.230 8.110 8.110 257,772 -0.11(-1.34%)
Jul 30, 2014 8.230 8.250 8.165 8.220 1,217,872 +0.03(+0.37%)
Jul 29, 2014 8.100 8.210 8.090 8.190 193,682 +0.05(+0.61%)
Jul 28, 2014 8.110 8.170 8.050 8.140 225,867 -0.01(-0.12%)
Jul 25, 2014 8.160 8.170 8.100 8.150 179,813 -0.01(-0.12%)
Jul 24, 2014 8.170 8.180 8.125 8.160 241,234 -0.02(-0.24%)
Jul 23, 2014 8.140 8.190 8.070 8.180 220,866 +0.05(+0.62%)
Jul 22, 2014 8.080 8.170 8.080 8.130 294,214 +0.05(+0.62%)
Jul 21, 2014 8.100 8.150 8.060 8.080 261,694 -0.02(-0.25%)
Jul 18, 2014 8.020 8.140 8.000 8.100 203,616 +0.05(+0.62%)
Jul 17, 2014 8.070 8.130 8.040 8.050 87,130 -0.03(-0.37%)
Jul 16, 2014 8.040 8.110 8.010 8.080 133,495 +0.05(+0.62%)
Jul 15, 2014 8.120 8.130 8.030 8.030 208,660 -0.06(-0.74%)
Jul 14, 2014 8.080 8.130 8.050 8.090 119,141 +0.00(+0.00%)
Jul 11, 2014 8.060 8.130 8.060 8.090 122,809 -0.01(-0.12%)
Jul 10, 2014 8.020 8.130 7.960 8.100 332,570 +0.08(+1.00%)
Jul 09, 2014 8.010 8.070 8.000 8.020 280,145 -0.03(-0.37%)
Jul 08, 2014 8.030 8.070 7.990 8.050 511,699 -0.02(-0.25%)
Jul 07, 2014 8.120 8.130 8.050 8.070 175,873 -0.07(-0.86%)
Jul 04, 2014 8.180 8.180 8.110 8.140 65,702 +0.00(+0.00%)
Jul 03, 2014 8.200 8.200 8.110 8.140 304,351 -0.07(-0.85%)
Jul 02, 2014 8.180 8.230 8.170 8.210 233,072 -0.02(-0.24%)
Jun 30, 2014 8.230 8.230 8.230 0 +0.15(+1.86%)
Jun 27, 2014 8.090 8.130 8.060 8.080 134,143 -0.04(-0.49%)
Jun 26, 2014 8.050 8.120 7.990 8.120 290,975 +0.01(+0.12%)
Jun 25, 2014 8.140 8.160 8.100 8.110 171,681 -0.03(-0.37%)
Jun 24, 2014 8.200 8.200 8.120 8.140 163,666 -0.03(-0.37%)
Jun 23, 2014 8.250 8.250 8.145 8.170 308,765 -0.03(-0.37%)
Jun 20, 2014 8.220 8.250 8.180 8.200 715,156 -0.03(-0.36%)
Jun 19, 2014 8.260 8.260 8.200 8.230 457,160 -0.01(-0.12%)
Jun 18, 2014 8.160 8.245 8.160 8.240 913,722 +0.05(+0.61%)
Jun 17, 2014 8.220 8.220 8.170 8.190 168,994 -0.04(-0.49%)
Jun 16, 2014 8.160 8.240 8.160 8.230 110,969 +0.07(+0.86%)
Jun 13, 2014 8.200 8.230 8.120 8.160 327,062 -0.02(-0.24%)
Jun 12, 2014 8.110 8.185 8.110 8.180 308,406 +0.04(+0.49%)
Jun 11, 2014 8.010 8.150 8.010 8.140 618,185 +0.10(+1.24%)
Jun 10, 2014 8.100 8.100 8.000 8.040 506,254 -0.07(-0.86%)
Jun 06, 2014 8.230 8.280 8.100 8.110 136,989 -0.14(-1.70%)
Jun 05, 2014 8.110 8.250 8.110 8.250 203,625 +0.10(+1.23%)
Jun 04, 2014 8.060 8.160 8.060 8.150 92,268 +0.08(+0.99%)
Jun 03, 2014 8.120 8.120 8.060 8.070 332,700 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.