Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talon Metal Corp
(TSX:
TLO
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.4250
0.5000
0.4250
0.5000
27,010
+0.06(+13.64%)
May 28, 2009
0.4400
0.4400
0.4400
0.4400
1,500
-0.03(-7.37%)
May 27, 2009
0.4500
0.4750
0.4050
0.4750
15,100
+0.02(+5.56%)
May 26, 2009
0.4500
0.4500
0.4400
0.4500
34,300
-0.04(-9.09%)
May 25, 2009
0.2700
0.5300
0.2700
0.4950
169,100
+0.21(+73.68%)
May 22, 2009
0.2850
0.3100
0.2850
0.2850
56,000
+0.02(+9.62%)
May 21, 2009
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 20, 2009
0.2600
0.2600
0.2600
0.2600
1,500
-0.03(-10.34%)
May 19, 2009
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
May 15, 2009
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
May 14, 2009
0.2500
0.2900
0.2500
0.2900
17,500
+0.07(+31.82%)
May 13, 2009
0.2400
0.2400
0.2200
0.2200
19,500
+0.00(+0.00%)
May 12, 2009
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 11, 2009
0.2400
0.2400
0.2200
0.2200
16,100
+0.01(+4.76%)
May 08, 2009
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 07, 2009
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 06, 2009
0.2100
0.2100
0.2100
6
+0.00(+0.00%)
May 05, 2009
0.2150
0.2150
0.2100
0.2100
6,000
+0.02(+10.53%)
May 04, 2009
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 01, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Apr 30, 2009
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Apr 29, 2009
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Apr 28, 2009
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Apr 27, 2009
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Apr 20, 2009
0.1900
0.1900
0.1900
0.1900
1,000
-0.05(-20.83%)
Apr 07, 2009
0.2400
0.2400
0.2400
0.2400
24
+0.05(+26.32%)
Mar 27, 2009
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 25, 2009
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Mar 24, 2009
0.1900
0.1900
0.1850
0.1850
25,500
+0.00(+0.00%)
Mar 23, 2009
0.1950
0.2000
0.1850
0.1850
10,000
-0.02(-7.50%)
Mar 20, 2009
0.2300
0.2300
0.2000
0.2000
8,000
-0.00(-2.44%)
Mar 19, 2009
0.2050
0.2050
0.2050
0.2050
3,000
+0.00(+2.50%)
Mar 16, 2009
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 13, 2009
0.2000
0.2000
0
+0.00(+0.00%)
Mar 12, 2009
0.2000
0.2000
0.2000
0.2000
1,000
-0.04(-18.37%)
Mar 11, 2009
0.2450
0.2450
0
+0.00(+0.00%)
Mar 10, 2009
0.2450
0.2450
0
+0.00(+0.00%)
Mar 09, 2009
0.2450
0.2450
0
+0.00(+0.00%)
Mar 06, 2009
0.2000
0.2450
0.1800
0.2450
30,500
+0.00(+0.00%)
Mar 05, 2009
0.2450
0.2450
0
+0.00(+0.00%)
Mar 04, 2009
0.2450
0.2450
0
+0.00(+0.00%)
Mar 02, 2009
0.2450
0.2450
0
+0.00(+0.00%)
Feb 27, 2009
0.2450
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Feb 26, 2009
0.2200
0.2450
0.1900
0.2450
5,500
+0.01(+6.52%)
Feb 25, 2009
0.2300
0.2300
0.2300
0.2300
25,000
+0.00(+0.00%)
Feb 24, 2009
0.2300
0.2300
0.2300
0.2300
50,000
+0.00(+0.00%)
Feb 23, 2009
0.2200
0.2500
0.2200
0.2300
29,000
+0.01(+4.55%)
Feb 20, 2009
0.2200
0.2200
0.2200
0.2200
35,000
+0.00(+0.00%)
Feb 19, 2009
0.2200
0.2200
0
+0.00(+0.00%)
Feb 18, 2009
0.2300
0.2300
0.2200
0.2200
106,600
-0.03(-12.00%)
Feb 17, 2009
0.2500
0.2500
0.2500
0.2500
50,000
+0.02(+8.70%)
Feb 13, 2009
0.2300
0.2300
0.2300
0.2300
20,000
+0.01(+2.22%)
Feb 12, 2009
0.2350
0.2350
0.2250
0.2250
31,055
-0.02(-10.00%)
Feb 11, 2009
0.2300
0.2500
0.2300
0.2500
133,600
+0.02(+8.70%)
Feb 10, 2009
0.2300
0.2300
0.2300
0.2300
6,000
+0.00(+0.00%)
Feb 09, 2009
0.2300
0.2300
0
+0.00(+0.00%)
Feb 06, 2009
0.2750
0.2750
0.2300
0.2300
8,000
-0.05(-16.36%)
Feb 05, 2009
0.2700
0.2750
0.2250
0.2750
51,000
+0.00(+0.00%)
Feb 04, 2009
0.2750
0.2750
0.2750
0.2750
1,000
+0.05(+22.22%)
Feb 03, 2009
0.2250
0.2250
0
+0.00(+0.00%)
Feb 02, 2009
0.2250
0.2250
0.2250
0.2250
1,000
+0.00(+0.00%)
Jan 30, 2009
0.2250
0.2250
0.2250
0.2250
10,000
+0.00(+0.00%)
Jan 29, 2009
0.2400
0.2500
0.2250
0.2250
23,000
-0.01(-6.25%)
Jan 28, 2009
0.2400
0.2400
0.2400
0.2400
1,000
+0.02(+9.09%)
Jan 27, 2009
0.2200
0.2200
0
+0.00(+0.00%)
Jan 26, 2009
0.2200
0.2200
0.2200
0.2200
33,500
+0.00(+0.00%)
Jan 23, 2009
0.2200
0.2200
0.2200
0.2200
5,000
-0.01(-4.35%)
Jan 22, 2009
0.2400
0.2400
0.2300
0.2300
51,000
+0.04(+21.05%)
Jan 21, 2009
0.1900
0.1900
0
+0.00(+0.00%)
Jan 20, 2009
0.1900
0.1900
0
+0.00(+0.00%)
Jan 19, 2009
0.1900
0.1900
0
+0.00(+0.00%)
Jan 16, 2009
0.1900
0.1900
0.1900
0.1900
50,000
+0.00(+0.00%)
Jan 15, 2009
0.1900
0.1900
0
+0.00(+0.00%)
Jan 14, 2009
0.1900
0.1900
0.1900
0.1900
40,000
-0.01(-2.56%)
Jan 13, 2009
0.1950
0.1950
0.1950
0.1950
3,000
-0.01(-2.50%)
Jan 12, 2009
0.2000
0.2000
0
+0.00(+0.00%)
Jan 09, 2009
0.2000
0.2000
0
+0.00(+0.00%)
Jan 08, 2009
0.2000
0.2000
0.2000
0.2000
1,500
+0.00(+0.00%)
Jan 07, 2009
0.2000
0.2000
0.2000
0.2000
43,500
+0.00(+0.00%)
Jan 06, 2009
0.2050
0.2050
0.2000
0.2000
25,800
+0.00(+0.00%)
Jan 05, 2009
0.2000
0.2000
0.2000
0.2000
23,500
+0.00(+0.00%)
Jan 02, 2009
0.2000
0.2000
0.2000
0.2000
4,000
+0.05(+33.33%)
Dec 31, 2008
0.1600
0.1600
0.1500
0.1500
20,000
+0.00(+0.00%)
Dec 30, 2008
0.1500
0.1500
0.1500
0.1500
62,511
+0.00(+0.00%)
Dec 29, 2008
0.1500
0.1500
0.1500
0.1500
150,000
+0.00(+0.00%)
Dec 24, 2008
0.1500
0.1500
0.1400
0.1500
788,013
+0.00(+0.00%)
Dec 23, 2008
0.1500
0.1500
0.1500
0.1500
276,500
+0.01(+3.45%)
Dec 22, 2008
0.1800
0.1800
0.1450
0.1450
745,500
-0.04(-21.62%)
Dec 19, 2008
0.1600
0.1850
0.1600
0.1850
101,055
+0.04(+23.33%)
Dec 18, 2008
0.1600
0.1600
0.1500
0.1500
602,740
-0.05(-25.00%)
Dec 17, 2008
0.2000
0.2000
0
+0.00(+0.00%)
Dec 16, 2008
0.2000
0.2000
0
+0.00(+0.00%)
Dec 15, 2008
0.1550
0.2000
0.1500
0.2000
371,000
+0.06(+42.86%)
Dec 12, 2008
0.1500
0.1500
0.1400
0.1400
53,200
-0.01(-6.67%)
Dec 11, 2008
0.1500
0.1500
0.1500
0.1500
55,000
+0.02(+15.38%)
Dec 10, 2008
0.1200
0.1300
0.1200
0.1300
54,000
+0.01(+13.04%)
Dec 09, 2008
0.1250
0.1300
0.1100
0.1150
332,236
-0.01(-8.00%)
Dec 08, 2008
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Dec 05, 2008
0.1200
0.1250
0.1200
0.1250
56,075
+0.01(+4.17%)
Dec 04, 2008
0.1350
0.1350
0.1100
0.1200
10,800
-0.05(-29.41%)
Dec 03, 2008
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Dec 02, 2008
0.1700
0.1700
0.1700
0.1700
24,500
+0.00(+0.00%)
Dec 01, 2008
0.1700
0.1700
0.1700
0.1700
500
-0.03(-15.00%)
Nov 28, 2008
0.1700
0.2000
0.1400
0.2000
30,000
+0.03(+17.65%)
Nov 27, 2008
0.1700
0.1700
0
+0.00(+0.00%)
Nov 26, 2008
0.1700
0.1700
0.1700
0.1700
1,004
+0.00(+0.00%)
Nov 25, 2008
0.2100
0.2100
0.1000
0.1700
28,500
-0.03(-15.00%)
Nov 24, 2008
0.2050
0.2050
0.1950
0.2000
31,500
-0.05(-20.00%)
Nov 21, 2008
0.2500
0.2500
0.2500
0.2500
22,000
+0.00(+0.00%)
Nov 20, 2008
0.2500
0.2500
0.2500
0.2500
37,000
+0.00(+0.00%)
Nov 19, 2008
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Nov 18, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Nov 17, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Nov 14, 2008
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Nov 13, 2008
0.2500
0.2500
0.2500
0.2500
28,000
+0.00(+0.00%)
Nov 12, 2008
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
Nov 11, 2008
0.2550
0.2550
0.2500
0.2500
6,000
+0.00(+0.00%)
Nov 10, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Nov 07, 2008
0.2600
0.2600
0.2500
0.2500
141,800
-0.04(-13.79%)
Nov 06, 2008
0.2500
0.2900
280
+0.00(+0.00%)
Nov 05, 2008
0.3000
0.3000
0.2500
0.2900
25,500
+0.03(+11.54%)
Nov 04, 2008
0.2800
0.2800
0.2600
0.2600
78,500
-0.04(-13.33%)
Nov 03, 2008
0.3000
0.3000
0
+0.00(+0.00%)
Oct 31, 2008
0.3000
0.3000
0
+0.00(+0.00%)
Oct 30, 2008
0.3000
0.3000
0
+0.00(+0.00%)
Oct 29, 2008
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Oct 28, 2008
0.3000
0.3000
0
+0.00(+0.00%)
Oct 27, 2008
0.3000
0.3000
0
+0.00(+0.00%)
Oct 24, 2008
0.3000
0.3000
0
+0.00(+0.00%)
Oct 23, 2008
0.3000
0.3000
0
+0.00(+0.00%)
Oct 22, 2008
0.3000
0.3000
0.3000
0.3000
20,000
+0.05(+20.00%)
Oct 21, 2008
0.2500
0.2500
0
+0.00(+0.00%)
Oct 20, 2008
0.2700
0.2700
0.2500
0.2500
157,000
-0.02(-7.41%)
Oct 17, 2008
0.2700
0.2700
0
+0.00(+0.00%)
Oct 16, 2008
0.2700
0.2800
0.2700
0.2700
4,030
-0.03(-10.00%)
Oct 15, 2008
0.3300
0.3300
0.3000
0.3000
28,000
+0.00(+0.00%)
Oct 14, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 10, 2008
0.3000
0.3000
0.2800
0.3000
2,000
+0.02(+7.14%)
Oct 09, 2008
0.3100
0.3100
0.2800
0.2800
9,500
+0.02(+7.69%)
Oct 08, 2008
0.2100
0.2600
0.2100
0.2600
82,000
-0.04(-13.33%)
Oct 07, 2008
0.3100
0.3100
0.3000
0.3000
65,500
-0.05(-14.29%)
Oct 06, 2008
0.3500
0.3500
0.3500
0.3500
29,000
-0.15(-30.00%)
Oct 03, 2008
0.5000
0.5000
0.5000
0.5000
5,000
+0.02(+4.17%)
Oct 02, 2008
0.5100
0.5100
0.4800
0.4800
26,500
-0.03(-5.88%)
Oct 01, 2008
0.5400
0.5400
0.5100
0.5100
2,009
-0.04(-7.27%)
Sep 30, 2008
0.5500
0.5500
0.5500
0.5500
10,000
-0.01(-1.79%)
Sep 29, 2008
0.5600
0.5600
0.5600
0.5600
17,000
-0.03(-5.08%)
Sep 26, 2008
0.4400
0.5900
0.4050
0.5900
60,000
+0.19(+47.50%)
Sep 25, 2008
0.4000
0.4050
0.4000
0.4000
7,400
+0.00(+0.00%)
Sep 24, 2008
0.4000
0.4000
0
+0.00(+0.00%)
Sep 23, 2008
0.4300
0.4400
0.3900
0.4000
98,500
-0.02(-4.76%)
Sep 22, 2008
0.4200
0.4200
0
+0.00(+0.00%)
Sep 19, 2008
0.4200
0.4200
0
+0.00(+0.00%)
Sep 18, 2008
0.4200
0.4300
0.4200
0.4200
10,000
-0.01(-2.33%)
Sep 17, 2008
0.4500
0.4500
0.4300
0.4300
50,000
-0.02(-4.44%)
Sep 16, 2008
0.4600
0.4600
0.4500
0.4500
50,000
-0.01(-1.10%)
Sep 15, 2008
0.4550
0.4550
0.4500
0.4550
32,000
+0.01(+1.11%)
Sep 12, 2008
0.4500
0.4500
0.4500
0.4500
17,500
+0.04(+9.76%)
Sep 11, 2008
0.4200
0.4200
0.4100
0.4100
20,000
-0.05(-10.87%)
Sep 10, 2008
0.4400
0.4600
0.4350
0.4600
87,500
+0.02(+4.55%)
Sep 09, 2008
0.4500
0.4500
0.4400
0.4400
2,000
-0.03(-6.38%)
Sep 08, 2008
0.4600
0.4800
0.4600
0.4700
23,500
+0.02(+4.44%)
Sep 05, 2008
0.4950
0.4950
0.4300
0.4500
76,700
-0.02(-5.26%)
Sep 04, 2008
0.5300
0.5700
0.4700
0.4750
72,700
-0.07(-12.04%)
Sep 03, 2008
0.4700
0.5400
0.4700
0.5400
10,300
+0.08(+16.13%)
Sep 02, 2008
0.4650
0.4650
0
+0.00(+0.00%)
Aug 29, 2008
0.4650
0.4650
0.4650
0.4650
3,500
+0.03(+5.68%)
Aug 28, 2008
0.4400
6
+0.00(+0.00%)
Aug 27, 2008
0.4750
0.4750
0.4400
0.4400
20,200
-0.03(-5.38%)
Aug 26, 2008
0.4650
34
+0.00(+0.00%)
Aug 25, 2008
0.4650
0
+0.00(+0.00%)
Aug 22, 2008
0.4650
0.4650
0
+0.00(+0.00%)
Aug 21, 2008
0.4500
0.4650
0.4500
0.4650
135,135
+0.02(+3.33%)
Aug 20, 2008
0.4650
0.4650
0.4500
0.4500
700,000
-0.03(-7.22%)
Aug 19, 2008
0.4700
0.4850
0.4500
0.4850
13,009
+0.03(+7.78%)
Aug 18, 2008
0.4800
0.4800
0.4500
0.4500
6,000
-0.03(-6.25%)
Aug 15, 2008
0.4850
0.4850
0.4800
0.4800
5,000
+0.02(+4.35%)
Aug 14, 2008
0.4600
0
-0.05(-9.80%)
Aug 13, 2008
0.4600
0.5100
0.5100
0.5100
0
+0.05(+10.87%)
Aug 12, 2008
0.4300
0.4600
0.4300
0.4600
18,500
-0.05(-9.80%)
Aug 11, 2008
0.5100
0.5100
0.5100
0.5100
49,000
+0.00(+0.00%)
Aug 08, 2008
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 07, 2008
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 06, 2008
0.5100
0.5100
0.5100
0.5100
11,500
+0.01(+2.00%)
Aug 05, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Aug 04, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Aug 01, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 31, 2008
0.5000
0.5000
0.5000
0.5000
51,000
+0.00(+0.00%)
Jul 30, 2008
0.5000
0.5000
0.5000
0.5000
63,500
+0.00(+0.00%)
Jul 29, 2008
0.5000
0.5000
0.4900
0.5000
16,500
+0.02(+3.09%)
Jul 28, 2008
0.5500
0.5500
0.4850
0.4850
25,500
-0.03(-4.90%)
Jul 25, 2008
0.5200
0.5200
0.5100
0.5100
26,000
+0.04(+7.37%)
Jul 24, 2008
0.5200
0.5200
0.4750
0.4750
15,000
+0.02(+5.56%)
Jul 23, 2008
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jul 22, 2008
0.5200
0.5200
0.4500
0.4500
40,650
-0.06(-11.76%)
Jul 21, 2008
0.5200
0.5200
0.5100
0.5100
14,500
-0.01(-1.92%)
Jul 18, 2008
0.5200
0.5200
0.5200
0.5200
4,503
+0.06(+13.04%)
Jul 17, 2008
0.4600
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jul 16, 2008
0.4600
0.4600
0.4600
0.4600
1,500
-0.06(-11.54%)
Jul 15, 2008
0.5800
0.5800
0.5200
0.5200
43,000
-0.06(-10.34%)
Jul 14, 2008
0.6000
0.6000
0.5800
0.5800
12,500
-0.02(-3.33%)
Jul 11, 2008
0.5800
0.6000
0.5800
0.6000
3,000
-0.05(-7.69%)
Jul 10, 2008
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jul 09, 2008
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jul 08, 2008
0.6400
0.6500
0.6400
0.6500
5,653
+0.08(+14.04%)
Jul 07, 2008
0.6000
0.6000
0.5700
0.5700
15,800
+0.05(+9.62%)
Jul 04, 2008
0.6100
0.6100
0.5200
0.5200
3,000
-0.09(-14.75%)
Jul 03, 2008
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 02, 2008
0.6700
0.6700
0.6100
0.6100
4,500
+0.06(+10.91%)
Jul 01, 2008
0.6000
0.6000
0.5500
0.5500
2,000
+0.00(+0.00%)
Jun 30, 2008
0.6000
0.6000
0.5500
0.5500
2,000
-0.09(-14.06%)
Jun 27, 2008
0.6400
0.6400
0.6400
0.6400
120
+0.00(+0.00%)
Jun 26, 2008
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jun 25, 2008
0.6300
0.6400
0.6300
0.6400
15,000
+0.01(+1.59%)
Jun 24, 2008
0.5900
0.6300
0.5500
0.6300
1,010,500
+0.02(+3.28%)
Jun 23, 2008
0.6300
0.6300
0.6100
0.6100
46,500
-0.05(-7.58%)
Jun 20, 2008
0.6600
0.6600
0.6600
0.6600
5,000
+0.04(+6.45%)
Jun 19, 2008
0.6500
0.6500
0.6200
0.6200
26,000
-0.04(-6.06%)
Jun 18, 2008
0.6600
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 17, 2008
0.6600
0.6600
0.6600
0.6600
4,500
-0.01(-1.49%)
Jun 16, 2008
0.6500
0.6700
0.6500
0.6700
11,000
+0.04(+6.35%)
Jun 13, 2008
0.6300
0.6300
0.6300
0.6300
20,000
-0.04(-5.97%)
Jun 12, 2008
0.6800
0.6800
0.6700
0.6700
2,000
-0.01(-1.47%)
Jun 11, 2008
0.6800
0.6800
0.6800
0.6800
2,500
-0.13(-16.05%)
Jun 10, 2008
0.8100
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Jun 09, 2008
0.8100
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Jun 06, 2008
0.8100
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Jun 05, 2008
0.8100
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Jun 04, 2008
0.7800
0.8100
0.7800
0.8100
5,500
+0.14(+20.90%)
Jun 03, 2008
0.6700
0.6700
0.6700
0.6700
29,136
+0.03(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.