Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1600 0.1600 0.1450 0.1550 107,000 +0.01(+3.33%)
May 28, 2015 0.1600 0.1600 0.1500 0.1500 55,500 -0.01(-6.25%)
May 26, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2015 0.1650 0.1650 0.1600 0.1600 48,630 +0.00(+0.00%)
May 21, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 12, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2015 0.1600 0.1700 0.1600 0.1700 40,500 +0.01(+6.25%)
May 08, 2015 0.1650 0.1650 0.1400 0.1600 70,600 +0.01(+3.23%)
May 07, 2015 0.1550 0.1550 0.1450 0.1550 205,702 -0.02(-8.82%)
May 06, 2015 0.1650 0.1700 0.1650 0.1700 9,400 +0.01(+3.03%)
May 05, 2015 0.1650 0.1650 0.1650 0.1650 15,000 +0.02(+10.00%)
May 04, 2015 0.1550 0.1550 0.1500 0.1500 47,000 -0.02(-11.76%)
May 01, 2015 0.1700 0.1700 0.1700 0.1700 30,000 -0.00(-2.86%)
Apr 30, 2015 0.1600 0.1750 0.1450 0.1750 289,950 +0.01(+9.37%)
Apr 29, 2015 0.1950 0.1950 0.1600 0.1600 120,000 -0.03(-15.79%)
Apr 28, 2015 0.1750 0.1900 0.1750 0.1900 40,000 +0.02(+11.76%)
Apr 27, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Apr 24, 2015 0.1500 0.1600 0.1500 0.1550 124,170 +0.01(+3.33%)
Apr 23, 2015 0.1500 0.1500 0.1500 0.1500 24,050 +0.01(+11.11%)
Apr 22, 2015 0.1350 0.1350 0.1350 0.1350 77,500 +0.01(+3.85%)
Apr 21, 2015 0.1350 0.1350 0.1300 0.1300 139,000 -0.01(-7.14%)
Apr 20, 2015 0.1400 0.1400 0.1400 0.1400 57,500 +0.00(+0.00%)
Apr 17, 2015 0.1450 0.1450 0.1400 0.1400 27,050 -0.01(-6.67%)
Apr 16, 2015 0.1500 0.1500 0.1450 0.1500 33,500 +0.00(+0.00%)
Apr 15, 2015 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+7.14%)
Apr 14, 2015 0.1550 0.1550 0.1400 0.1400 138,450 -0.01(-9.68%)
Apr 13, 2015 0.1600 0.1600 0.1550 0.1550 25,300 -0.02(-8.82%)
Apr 10, 2015 0.1600 0.1700 0.1600 0.1700 55,000 +0.01(+6.25%)
Apr 09, 2015 0.1700 0.1850 0.1600 0.1600 146,800 -0.01(-3.03%)
Apr 08, 2015 0.1350 0.1650 0.1350 0.1650 322,000 +0.04(+26.92%)
Apr 07, 2015 0.1250 0.1350 0.1250 0.1300 342,199 +0.00(+0.00%)
Apr 06, 2015 0.1350 0.1350 0.1100 0.1300 1,336,761 -0.02(-13.33%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 01, 2015 0.1750 0.1750 0.1600 0.1600 182,000 -0.01(-5.88%)
Mar 30, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 27, 2015 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Mar 26, 2015 0.1700 0.1700 0.1700 0.1700 63,058 -0.01(-5.56%)
Mar 25, 2015 0.1800 0.1800 0.1800 0.1800 26,500 +0.00(+0.00%)
Mar 20, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 19, 2015 0.1600 0.1750 0.1600 0.1700 157,209 +0.00(+0.00%)
Mar 18, 2015 0.1700 0.1700 0.1700 0.1700 9,900 +0.00(+0.00%)
Mar 17, 2015 0.1725 0.1750 0.1700 0.1700 65,000 +0.01(+6.25%)
Mar 16, 2015 0.1650 0.1725 0.1600 0.1600 141,150 -0.01(-3.03%)
Mar 13, 2015 0.1650 0.1650 0.1650 0.1650 341,840 -0.01(-2.94%)
Mar 12, 2015 0.1850 0.1850 0.1700 0.1700 55,000 -0.01(-5.56%)
Mar 11, 2015 0.1800 0.1800 0.1800 0.1800 37,500 -0.01(-2.70%)
Mar 10, 2015 0.1800 0.1900 0.1800 0.1850 44,350 +0.01(+2.78%)
Mar 09, 2015 0.1850 0.1850 0.1800 0.1800 102,000 -0.01(-2.70%)
Mar 06, 2015 0.1850 0.1900 0.1850 0.1850 40,150 -0.01(-5.13%)
Mar 05, 2015 0.1950 0.1950 0.1950 0.1950 5,800 +0.00(+0.00%)
Mar 04, 2015 0.1900 0.1950 0.1900 0.1950 80,805 +0.01(+2.63%)
Mar 03, 2015 0.2000 0.2000 0.1900 20,250 -0.01(-5.00%)
Mar 02, 2015 0.1950 0.2000 0.1950 0.2000 8,500 +0.01(+2.56%)
Feb 26, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 25, 2015 0.1900 0.2000 0.1850 0.2000 30,000 +0.01(+5.26%)
Feb 24, 2015 0.2000 0.2000 0.1900 0.1900 64,236 -0.01(-5.00%)
Feb 20, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2015 0.2000 0.2000 0.2000 0.2000 138,500 +0.00(+0.00%)
Feb 18, 2015 0.2000 0.2000 0.2000 0.2000 3,500 -0.02(-9.09%)
Feb 17, 2015 0.2200 0.2200 0.2200 0.2200 10,300 +0.01(+2.33%)
Feb 13, 2015 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Feb 12, 2015 0.1900 0.1950 0.1900 0.1900 118,000 -0.01(-5.00%)
Feb 11, 2015 0.2000 0.2000 0.2000 0.2000 241,112 -0.02(-9.09%)
Feb 10, 2015 0.2150 0.2200 0.2150 0.2200 7,500 +0.00(+0.00%)
Feb 09, 2015 0.1950 0.2200 0.1950 0.2200 66,770 +0.02(+12.82%)
Feb 06, 2015 0.2250 0.2300 0.1950 0.1950 556,500 -0.03(-13.33%)
Feb 05, 2015 0.2150 0.2250 0.2150 0.2250 29,651 -0.01(-4.26%)
Feb 04, 2015 0.2500 0.2500 0.2350 0.2350 408,000 +0.02(+9.30%)
Feb 02, 2015 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Jan 30, 2015 0.2150 0.2400 0.2150 0.2400 60,500 +0.02(+11.63%)
Jan 29, 2015 0.2200 0.2200 0.2150 0.2150 60,000 +0.00(+0.00%)
Jan 28, 2015 0.2200 0.2200 0.2100 0.2150 200,000 -0.02(-6.52%)
Jan 27, 2015 0.2300 0.2300 0.2300 0.2300 44,400 +0.00(+0.00%)
Jan 23, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 22, 2015 0.2300 0.2400 0.2300 0.2350 38,109 -0.01(-2.08%)
Jan 21, 2015 0.2400 0.2400 0.2400 0.2400 21,000 +0.01(+4.35%)
Jan 20, 2015 0.2400 0.2400 0.2200 0.2300 104,500 -0.00(-2.13%)
Jan 19, 2015 0.2400 0.2400 0.2350 0.2350 114,500 +0.00(+0.00%)
Jan 16, 2015 0.2350 0.2350 0.2200 0.2350 14,161 +0.01(+4.44%)
Jan 15, 2015 0.2350 0.2400 0.2250 0.2250 77,600 -0.01(-6.25%)
Jan 13, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jan 12, 2015 0.2600 0.2650 0.2350 0.2350 42,550 -0.04(-12.96%)
Jan 09, 2015 0.2800 0.2800 0.2700 0.2700 8,000 +0.01(+1.89%)
Jan 08, 2015 0.2750 0.2750 0.2650 0.2650 79,000 -0.01(-1.85%)
Jan 07, 2015 0.2600 0.2700 0.2600 0.2700 11,000 +0.01(+3.85%)
Jan 06, 2015 0.2750 0.2750 0.2600 0.2600 20,800 -0.02(-5.45%)
Jan 05, 2015 0.2600 0.2750 0.2600 0.2750 24,564 +0.02(+5.77%)
Jan 02, 2015 0.2600 0.2600 0.2600 0.2600 39,350 +0.00(+0.00%)
Dec 31, 2014 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Dec 30, 2014 0.2400 0.2400 0.2300 0.2300 25,000 +0.00(+0.00%)
Dec 29, 2014 0.2250 0.2350 0.2250 0.2300 25,823 +0.00(+0.00%)
Dec 24, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 23, 2014 0.2300 0.2300 0.2100 0.2200 327,370 -0.02(-8.33%)
Dec 22, 2014 0.2400 0.2400 0.2400 0.2400 68,000 +0.00(+0.00%)
Dec 18, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 17, 2014 0.2400 0.2400 0.2300 0.2400 126,400 +0.02(+9.09%)
Dec 16, 2014 0.2400 0.2400 0.2200 0.2200 32,000 -0.02(-8.33%)
Dec 15, 2014 0.2300 0.2400 0.2300 0.2400 126,750 +0.00(+0.00%)
Dec 12, 2014 0.2500 0.2500 0.2400 0.2400 58,500 -0.02(-7.69%)
Dec 11, 2014 0.2600 0.2600 0.2600 0.2600 63,000 +0.01(+4.00%)
Dec 10, 2014 0.2700 0.2700 0.2500 0.2500 30,000 -0.01(-3.85%)
Dec 09, 2014 0.2650 0.2650 0.2600 0.2600 80,500 +0.00(+0.00%)
Dec 08, 2014 0.2600 0.2600 0.2600 0.2600 13,000 -0.01(-3.70%)
Dec 05, 2014 0.2650 0.2700 0.2650 0.2700 52,500 +0.00(+0.00%)
Dec 04, 2014 0.2800 0.2800 0.2600 0.2700 2,972,007 -0.02(-6.90%)
Dec 03, 2014 0.3000 0.3000 0.2900 0.2900 63,000 +0.00(+0.00%)
Dec 02, 2014 0.3100 0.3100 0.2900 0.2900 88,000 -0.02(-4.92%)
Dec 01, 2014 0.3000 0.3200 0.3000 0.3050 264,561 +0.01(+1.67%)
Nov 28, 2014 0.3000 0.3050 0.3000 0.3000 221,000 +0.00(+0.00%)
Nov 27, 2014 0.3000 0.3000 0.3000 0.3000 28,561 +0.00(+0.00%)
Nov 26, 2014 0.2900 0.3000 0.2900 0.3000 141,500 +0.02(+7.14%)
Nov 24, 2014 0.2800 0.2800 0.2800 300 -0.00(-1.75%)
Nov 21, 2014 0.2900 0.2900 0.2800 0.2850 55,300 +0.00(+1.79%)
Nov 20, 2014 0.3000 0.3000 0.2800 0.2800 154,500 -0.01(-5.08%)
Nov 19, 2014 0.3000 0.3050 0.2950 0.2950 117,000 +0.00(+0.00%)
Nov 18, 2014 0.3000 0.3000 0.2950 0.2950 89,427 -0.01(-1.67%)
Nov 17, 2014 0.3200 0.3200 0.3000 0.3000 297,520 -0.03(-9.09%)
Nov 13, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 10, 2014 0.3300 0.3300 0.3200 0.3200 136,500 -0.01(-1.54%)
Nov 07, 2014 0.3200 0.3300 0.3200 0.3250 43,751 +0.01(+1.56%)
Nov 06, 2014 0.3200 0.3400 0.3200 0.3200 87,800 +0.00(+0.00%)
Nov 05, 2014 0.3200 0.3200 0.3200 0.3200 57,000 +0.01(+3.23%)
Nov 04, 2014 0.3250 0.3700 0.3100 0.3100 588,200 -0.06(-16.22%)
Nov 03, 2014 0.3800 0.3900 0.3600 0.3700 160,000 -0.01(-1.33%)
Oct 31, 2014 0.3750 0.3750 0.3750 0.3750 1,300 +0.03(+7.14%)
Oct 30, 2014 0.3700 0.3700 0.3500 0.3500 67,200 -0.01(-2.78%)
Oct 29, 2014 0.3600 0.3850 0.3600 0.3600 113,870 +0.01(+2.86%)
Oct 28, 2014 0.3500 0.3550 0.3500 0.3500 244,750 +0.00(+0.00%)
Oct 27, 2014 0.3200 0.3500 0.3200 0.3500 9,000 +0.03(+9.37%)
Oct 24, 2014 0.3150 0.3300 0.3150 0.3200 146,750 +0.02(+4.92%)
Oct 23, 2014 0.3300 0.3300 0.3050 0.3050 956,000 -0.01(-1.61%)
Oct 22, 2014 0.3150 0.3200 0.3100 0.3100 74,500 -0.01(-3.13%)
Oct 21, 2014 0.3250 0.3300 0.3200 0.3200 96,500 -0.01(-3.03%)
Oct 20, 2014 0.3150 0.3500 0.3100 0.3300 271,000 +0.02(+4.76%)
Oct 17, 2014 0.3200 0.3200 0.3200 0.3150 122,300 -0.01(-1.56%)
Oct 16, 2014 0.3300 0.3400 0.3400 0.3200 331,500 -0.02(-5.88%)
Oct 15, 2014 0.3500 0.3500 0.3200 0.3400 42,355 -0.02(-5.56%)
Oct 14, 2014 0.3500 0.3600 0.3500 0.3600 66,400 -0.01(-2.70%)
Oct 10, 2014 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 09, 2014 0.3550 0.3600 0.3500 0.3600 51,199 -0.02(-5.26%)
Oct 08, 2014 0.3600 0.3800 0.3500 0.3800 273,388 +0.03(+7.04%)
Oct 07, 2014 0.3400 0.3550 0.3300 0.3550 52,730 +0.02(+5.97%)
Oct 06, 2014 0.3650 0.3650 0.3350 0.3350 345,782 +0.01(+3.08%)
Oct 03, 2014 0.3400 0.3450 0.3250 0.3250 251,750 -0.02(-7.14%)
Oct 02, 2014 0.3350 0.3500 0.3350 0.3500 21,000 +0.01(+2.94%)
Oct 01, 2014 0.3450 0.3600 0.3300 0.3400 137,630 -0.01(-2.86%)
Sep 30, 2014 0.3650 0.3650 0.3500 0.3500 64,900 -0.02(-4.11%)
Sep 29, 2014 0.3500 0.3650 0.3400 0.3650 109,500 +0.01(+1.39%)
Sep 26, 2014 0.3600 0.3600 0.3600 0.3600 64,500 -0.01(-1.37%)
Sep 25, 2014 0.3700 0.3700 0.3400 0.3650 552,128 -0.01(-1.35%)
Sep 24, 2014 0.3600 0.3750 0.3600 0.3700 124,250 +0.00(+0.00%)
Sep 23, 2014 0.3700 0.3750 0.3600 0.3700 481,726 -0.01(-1.33%)
Sep 22, 2014 0.4050 0.4050 0.3750 0.3750 127,870 -0.01(-1.32%)
Sep 19, 2014 0.4050 0.4100 0.3800 0.3800 129,840 -0.03(-6.17%)
Sep 18, 2014 0.3800 0.4050 0.3700 0.4050 757,630 +0.04(+9.46%)
Sep 17, 2014 0.4200 0.4200 0.3700 0.3700 732,550 -0.07(-15.91%)
Sep 16, 2014 0.4500 0.4600 0.4100 0.4400 350,378 -0.01(-2.22%)
Sep 15, 2014 0.4550 0.4700 0.4500 0.4500 187,788 -0.01(-1.10%)
Sep 12, 2014 0.4850 0.4950 0.4550 0.4550 156,580 -0.02(-5.21%)
Sep 11, 2014 0.4650 0.4800 0.4650 0.4800 148,005 +0.01(+3.23%)
Sep 10, 2014 0.5000 0.5000 0.4600 0.4650 475,146 -0.02(-5.10%)
Sep 09, 2014 0.5000 0.5000 0.4600 0.4900 839,020 -0.01(-2.00%)
Sep 08, 2014 0.5000 0.5200 0.4800 0.5000 380,600 +0.01(+2.04%)
Sep 05, 2014 0.4900 0.4900 0.4900 0.4900 617,350 +0.01(+2.08%)
Sep 04, 2014 0.5100 0.5500 0.4800 0.4800 3,311,586 -0.02(-4.00%)
Sep 03, 2014 0.5100 0.5300 0.5000 0.5000 478,660 +0.00(+0.00%)
Sep 02, 2014 0.5800 0.5800 0.4950 0.5000 955,853 -0.07(-12.28%)
Aug 29, 2014 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Aug 28, 2014 0.5200 0.5400 0.5100 0.5200 461,020 +0.02(+4.00%)
Aug 27, 2014 0.5200 0.5400 0.5000 0.5000 954,850 +0.00(+0.00%)
Aug 26, 2014 0.5000 0.5200 0.4900 0.5000 367,622 +0.00(+0.00%)
Aug 25, 2014 0.4800 0.5000 0.4600 0.5000 201,240 +0.03(+5.26%)
Aug 22, 2014 0.5100 0.5100 0.4750 0.4750 200,550 -0.04(-6.86%)
Aug 21, 2014 0.4900 0.5200 0.4900 0.5100 810,554 +0.02(+3.03%)
Aug 20, 2014 0.4850 0.5100 0.4450 0.4950 998,859 +0.02(+3.13%)
Aug 19, 2014 0.4300 0.4800 0.4200 0.4800 618,816 +0.07(+15.66%)
Aug 18, 2014 0.4100 0.4150 0.4000 0.4150 105,060 +0.01(+3.75%)
Aug 15, 2014 0.4150 0.4150 0.4000 0.4000 133,500 +0.00(+0.00%)
Aug 14, 2014 0.4300 0.4300 0.4000 0.4000 106,100 -0.01(-3.61%)
Aug 13, 2014 0.4100 0.4300 0.4000 0.4150 356,245 -0.02(-4.60%)
Aug 12, 2014 0.3600 0.4350 0.3400 0.4350 892,743 +0.09(+24.29%)
Aug 11, 2014 0.3500 0.3600 0.3400 0.3500 1,033,150 +0.04(+12.90%)
Aug 08, 2014 0.3200 0.3350 0.3000 0.3100 7,268,609 -0.02(-4.62%)
Aug 07, 2014 0.2900 0.3250 0.2900 0.3250 312,800 +0.03(+8.33%)
Aug 06, 2014 0.3300 0.3300 0.3000 0.3000 357,840 -0.01(-3.23%)
Aug 05, 2014 0.3050 0.3100 0.3000 0.3100 22,000 +0.00(+0.00%)
Aug 01, 2014 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Jul 31, 2014 0.3000 0.3250 0.2950 0.3250 150,900 +0.01(+1.56%)
Jul 30, 2014 0.3250 0.3250 0.2950 0.3200 718,000 -0.01(-1.54%)
Jul 29, 2014 0.3400 0.3600 0.3200 0.3250 652,178 -0.02(-4.41%)
Jul 28, 2014 0.3600 0.3600 0.3400 0.3400 404,800 -0.02(-5.56%)
Jul 25, 2014 0.3600 0.3700 0.3500 0.3600 266,900 -0.01(-2.70%)
Jul 24, 2014 0.3700 0.3900 0.3700 0.3700 84,200 +0.00(+0.00%)
Jul 23, 2014 0.3700 0.3750 0.3700 0.3700 52,175 -0.02(-5.13%)
Jul 22, 2014 0.4000 0.4000 0.3900 0.3900 9,000 -0.01(-1.27%)
Jul 21, 2014 0.3800 0.3950 0.3800 0.3950 125,500 -0.01(-3.66%)
Jul 18, 2014 0.3600 0.4100 0.3300 0.4100 543,200 +0.04(+10.81%)
Jul 17, 2014 0.3700 0.3700 0.3650 0.3700 113,000 +0.00(+0.00%)
Jul 16, 2014 0.3850 0.3850 0.3650 0.3700 236,029 -0.01(-2.63%)
Jul 15, 2014 0.3750 0.3950 0.3650 0.3800 43,000 +0.01(+1.33%)
Jul 14, 2014 0.4200 0.4200 0.3750 0.3750 364,075 -0.04(-9.64%)
Jul 11, 2014 0.4200 0.4300 0.3950 0.4150 171,850 +0.02(+5.06%)
Jul 10, 2014 0.4300 0.4300 0.3800 0.3950 400,150 -0.04(-9.20%)
Jul 09, 2014 0.3700 0.4400 0.3700 0.4350 1,212,875 +0.08(+20.83%)
Jul 08, 2014 0.3650 0.3750 0.3600 0.3600 306,295 -0.01(-2.70%)
Jul 07, 2014 0.3750 0.3750 0.3550 0.3700 170,940 +0.01(+2.78%)
Jul 04, 2014 0.3000 0.3750 0.3000 0.3600 716,338 +0.06(+20.00%)
Jul 03, 2014 0.3500 0.3500 0.2650 0.3000 778,900 -0.04(-11.76%)
Jul 02, 2014 0.3600 0.3600 0.3350 0.3400 157,337 -0.02(-6.85%)
Jun 30, 2014 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jun 27, 2014 0.3800 0.4150 0.3500 0.3700 764,972 +0.01(+2.78%)
Jun 26, 2014 0.2850 0.4400 0.2800 0.3600 985,370 +0.09(+33.33%)
Jun 25, 2014 0.2800 0.2800 0.2700 0.2700 5,000 -0.01(-3.57%)
Jun 24, 2014 0.2850 0.2850 0.2700 0.2800 50,000 -0.01(-3.45%)
Jun 23, 2014 0.2600 0.3500 0.2600 0.2900 373,508 +0.01(+5.45%)
Jun 20, 2014 0.2200 0.2750 0.2200 0.2750 260,000 +0.07(+30.95%)
Jun 19, 2014 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Jun 18, 2014 0.2050 0.2100 0.1900 0.2100 193,963 +0.02(+10.53%)
Jun 17, 2014 0.2050 0.2100 0.1900 0.1900 221,238 -0.01(-7.32%)
Jun 16, 2014 0.1900 0.2050 0.1900 0.2050 2,505,400 +0.00(+2.50%)
Jun 13, 2014 0.2000 0.2000 0.2000 0.2000 30,500 +0.00(+0.00%)
Jun 12, 2014 0.2250 0.2250 0.1900 0.2000 750,700 -0.02(-9.09%)
Jun 11, 2014 0.2000 0.2250 0.2000 0.2200 130,000 +0.04(+18.92%)
Jun 10, 2014 0.1950 0.1950 0.1850 0.1850 33,300 -0.01(-2.63%)
Jun 04, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jun 03, 2014 0.1800 0.2100 0.1800 0.2100 161,000 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.