Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1100 0.1200 0.1100 0.1200 726,620 +0.01(+9.09%)
May 28, 2020 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
May 27, 2020 0.1100 0.1100 0.1100 0.1100 82,500 +0.00(+0.00%)
May 26, 2020 0.1000 0.1100 0.1000 0.1100 297,500 +0.00(+0.00%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 30,100 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.1000 0.1100 2,034,000 +0.01(+10.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.1000 0.1000 44,499 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.1000 0.1000 172,999 -0.01(-9.09%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 64,000 +0.00(+0.00%)
May 13, 2020 0.1000 0.1100 0.1000 0.1100 124,500 +0.02(+22.22%)
May 12, 2020 0.1000 0.1000 0.0900 0.0900 399,500 -0.02(-18.18%)
May 11, 2020 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
May 08, 2020 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
May 07, 2020 0.1000 0.1000 0.0900 0.1000 115,500 +0.00(+0.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 123,469 +0.00(+0.00%)
May 05, 2020 0.1100 0.1100 0.1000 0.1000 192,000 -0.01(-9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 97,000 +0.00(+0.00%)
May 01, 2020 0.1100 0.1100 0.1100 0.1100 57,000 +0.01(+10.00%)
Apr 30, 2020 0.1100 0.1100 0.1000 0.1000 41,000 -0.01(-9.09%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 3,800 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1100 0.1000 0.1100 226,500 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 59,400 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 10,499 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0.1100 242,000 +0.01(+10.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 24,700 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.1100 0.0900 0.1000 352,000 +0.01(+11.11%)
Apr 07, 2020 0.0900 0.1000 0.0900 0.0900 140,000 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 26,510 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0900 0.0800 0.0900 115,000 +0.01(+12.50%)
Mar 31, 2020 0.0900 0.1000 0.0800 0.0800 98,000 -0.01(-11.11%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 10,464 +0.01(+12.50%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 146,900 -0.01(-11.11%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 27,000 +0.01(+12.50%)
Mar 25, 2020 0.0900 0.1000 0.0800 0.0800 479,200 -0.01(-11.11%)
Mar 24, 2020 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0900 0.0800 0.0900 187,500 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1000 0.0900 0.1000 219,500 +0.01(+11.11%)
Mar 19, 2020 0.0900 0.1000 0.0900 0.0900 23,000 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0900 46,999 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0900 0.0800 0.0900 90,000 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1100 0.1000 0.1000 27,001 +0.01(+11.11%)
Mar 12, 2020 0.1000 0.1000 0.0900 0.0900 253,663 -0.01(-10.00%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.1000 173,521 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 51,503 -0.01(-9.09%)
Mar 09, 2020 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-8.33%)
Mar 06, 2020 0.1100 0.1200 0.1100 0.1200 4,000 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 32,500 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 28,500 +0.01(+9.09%)
Mar 03, 2020 0.1200 0.1200 0.1100 0.1100 10,750 -0.01(-8.33%)
Mar 02, 2020 0.1000 0.1300 0.1000 0.1200 203,400 +0.02(+20.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 380,998 -0.01(-9.09%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2020 0.1100 0.1100 0.1100 0.1100 104,000 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1100 0.1100 336,000 -0.02(-15.38%)
Feb 20, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1300 0.1200 0.1300 93,500 +0.01(+8.33%)
Feb 18, 2020 0.1200 0.1200 0.1200 0.1200 394,525 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1400 0.1300 0.1300 115,000 -0.01(-7.14%)
Feb 11, 2020 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0.1400 180,500 +0.00(+0.00%)
Feb 05, 2020 0.1400 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Feb 04, 2020 0.1400 0.1500 0.1400 0.1500 52,500 +0.00(+0.00%)
Feb 03, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jan 31, 2020 0.1400 0.1400 0.1400 0.1400 446,500 +0.00(+0.00%)
Jan 30, 2020 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1400 0.1300 0.1400 86,500 +0.01(+7.69%)
Jan 28, 2020 0.1300 0.1300 0.1300 0.1300 27,432 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 206,000 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1400 0.1300 0.1300 52,000 -0.01(-7.14%)
Jan 23, 2020 0.1400 0.1400 0.1400 0.1400 73,500 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Jan 21, 2020 0.1300 0.1400 0.1300 0.1400 298,666 +0.01(+7.69%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 72,000 -0.01(-7.14%)
Jan 16, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1400 0.1300 0.1400 26,500 +0.01(+7.69%)
Jan 14, 2020 0.1400 0.1400 0.1300 0.1300 216,501 -0.01(-7.14%)
Jan 13, 2020 0.1500 0.1500 0.1400 0.1400 740,673 -0.01(-6.67%)
Jan 10, 2020 0.1500 0.1500 0.1400 0.1500 899,500 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1500 0.1500 121,470 +0.00(+0.00%)
Jan 08, 2020 0.1500 0.1500 0.1500 0.1500 93,000 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 74,000 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 66,500 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1600 0.1500 0.1500 356,361 +0.00(+0.00%)
Dec 27, 2019 0.1500 0.1500 0.1500 0.1500 76,764 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1400 0.1500 0.1400 0.1500 150,832 +0.00(+0.00%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 47,027 +0.01(+7.14%)
Dec 19, 2019 0.1500 0.1500 0.1400 0.1400 62,000 -0.01(-6.67%)
Dec 18, 2019 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1500 0.1500 0.1500 34,500 +0.00(+0.00%)
Dec 16, 2019 0.1500 0.1500 0.1500 0.1500 41,001 +0.00(+0.00%)
Dec 13, 2019 0.1500 0.1500 0.1500 0.1500 81,000 +0.00(+0.00%)
Dec 12, 2019 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Dec 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2019 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Dec 06, 2019 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Dec 05, 2019 0.1400 0.1500 0.1400 0.1500 302,800 +0.00(+0.00%)
Dec 04, 2019 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 121,000 +0.00(+0.00%)
Dec 02, 2019 0.1500 0.1500 0.1500 0.1500 69,400 -0.01(-6.25%)
Nov 29, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Nov 28, 2019 0.1600 0.1600 0.1500 0.1500 48,500 -0.01(-6.25%)
Nov 27, 2019 0.1500 0.1600 0.1500 0.1600 35,500 +0.01(+6.67%)
Nov 26, 2019 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Nov 25, 2019 0.1500 0.1500 0.1400 0.1500 119,808 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Nov 21, 2019 0.1600 0.1600 0.1600 0.1600 85,000 +0.01(+6.67%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 44,500 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 132,267 -0.01(-6.25%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 128,000 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1600 0.1500 0.1600 86,000 +0.00(+0.00%)
Nov 14, 2019 0.1600 0.1600 0.1600 0.1600 88,000 +0.01(+6.67%)
Nov 13, 2019 0.1700 0.1700 0.1500 0.1500 108,206 -0.01(-6.25%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Nov 11, 2019 0.1700 0.1700 0.1600 0.1600 20,000 +0.00(+0.00%)
Nov 08, 2019 0.1600 0.1700 0.1600 0.1600 257,000 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1800 0.1600 0.1600 319,550 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1600 0.1600 151,500 +0.00(+0.00%)
Nov 05, 2019 0.1700 0.1700 0.1600 0.1600 57,000 -0.01(-5.88%)
Nov 04, 2019 0.1800 0.1800 0.1700 0.1700 18,000 +0.00(+0.00%)
Nov 01, 2019 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Oct 31, 2019 0.1700 0.1800 0.1600 0.1800 146,770 +0.01(+5.88%)
Oct 30, 2019 0.1700 0.1700 0.1700 0.1700 31,500 -0.01(-5.56%)
Oct 29, 2019 0.1700 0.1800 0.1700 0.1800 58,500 +0.01(+5.88%)
Oct 28, 2019 0.1700 0.1700 0.1700 0.1700 26,500 +0.00(+0.00%)
Oct 25, 2019 0.1800 0.1800 0.1700 0.1700 22,950 +0.00(+0.00%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 58,000 +0.00(+0.00%)
Oct 23, 2019 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Oct 22, 2019 0.1700 0.1700 0.1700 0.1700 34,400 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1700 0.1700 36,000 -0.01(-5.56%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 12,200 +0.00(+0.00%)
Oct 17, 2019 0.1800 0.1800 0.1600 0.1800 334,589 +0.01(+5.88%)
Oct 16, 2019 0.1800 0.1800 0.1700 0.1700 11,000 -0.01(-5.56%)
Oct 15, 2019 0.1800 0.1900 0.1800 0.1800 48,000 -0.01(-5.26%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 10, 2019 0.1900 0.1900 0.1800 0.1800 43,500 -0.01(-5.26%)
Oct 09, 2019 0.1900 0.1900 0.1900 0.1900 15,116 +0.01(+5.56%)
Oct 08, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 07, 2019 0.1800 0.1800 0.1800 0.1800 29,142 +0.00(+0.00%)
Oct 04, 2019 0.1700 0.1800 0.1700 0.1800 11,290 +0.01(+5.88%)
Oct 03, 2019 0.1600 0.1700 0.1600 0.1700 40,000 +0.00(+0.00%)
Oct 02, 2019 0.1700 0.1700 0.1500 0.1700 189,500 -0.01(-5.56%)
Oct 01, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 30, 2019 0.1700 0.1800 0.1700 0.1800 90,961 +0.01(+5.88%)
Sep 27, 2019 0.1800 0.1800 0.1700 0.1700 56,500 -0.01(-5.56%)
Sep 26, 2019 0.1900 0.1900 0.1700 0.1800 51,000 -0.01(-5.26%)
Sep 25, 2019 0.1800 0.1900 0.1800 0.1900 28,500 +0.02(+11.76%)
Sep 24, 2019 0.1700 0.1800 0.1700 0.1700 41,999 -0.01(-5.56%)
Sep 23, 2019 0.1800 0.1800 0.1800 0.1800 56,000 -0.01(-5.26%)
Sep 20, 2019 0.1800 0.1900 0.1800 0.1900 66,000 +0.01(+5.56%)
Sep 19, 2019 0.1800 0.1900 0.1800 0.1800 357,555 +0.00(+0.00%)
Sep 18, 2019 0.1700 0.1800 0.1700 0.1800 117,755 +0.00(+0.00%)
Sep 17, 2019 0.1900 0.1900 0.1700 0.1800 61,500 +0.00(+0.00%)
Sep 16, 2019 0.1700 0.1800 0.1700 0.1800 52,900 +0.01(+5.88%)
Sep 13, 2019 0.1800 0.1800 0.1500 0.1700 421,800 -0.02(-10.53%)
Sep 12, 2019 0.1800 0.1900 0.1800 0.1900 110,000 +0.01(+5.56%)
Sep 11, 2019 0.1900 0.1900 0.1800 0.1800 30,000 -0.02(-10.00%)
Sep 10, 2019 0.2000 0.2000 0.1900 0.2000 40,000 +0.02(+11.11%)
Sep 09, 2019 0.1800 0.2000 0.1800 0.1800 194,500 +0.00(+0.00%)
Sep 06, 2019 0.1800 0.1900 0.1800 0.1800 54,000 +0.00(+0.00%)
Sep 05, 2019 0.1800 0.1800 0.1800 0.1800 465,000 -0.01(-5.26%)
Sep 04, 2019 0.1900 0.2000 0.1900 0.1900 543,500 +0.01(+5.56%)
Sep 03, 2019 0.1900 0.1900 0.1800 0.1800 50,500 -0.02(-10.00%)
Aug 30, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 29, 2019 0.1900 0.1900 0.1800 0.1800 90,500 +0.00(+0.00%)
Aug 28, 2019 0.1900 0.1900 0.1800 0.1800 193,500 +0.00(+0.00%)
Aug 27, 2019 0.1800 0.1900 0.1800 0.1800 83,500 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1900 0.1800 0.1800 429,400 -0.02(-10.00%)
Aug 23, 2019 0.1900 0.2000 0.1900 0.2000 164,508 +0.02(+11.11%)
Aug 22, 2019 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-10.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Aug 20, 2019 0.1900 0.1900 0.1900 0.1900 54,000 +0.01(+5.56%)
Aug 19, 2019 0.1800 0.1800 0.1800 0.1800 91,499 +0.00(+0.00%)
Aug 16, 2019 0.1800 0.1800 0.1800 0.1800 102,000 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.1900 0.1800 0.1800 75,000 -0.01(-5.26%)
Aug 14, 2019 0.2100 0.2100 0.1800 0.1900 70,000 -0.02(-9.52%)
Aug 13, 2019 0.2200 0.2200 0.2100 0.2100 23,499 +0.00(+0.00%)
Aug 09, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 08, 2019 0.2000 0.2200 0.1900 0.2200 52,225 +0.01(+4.76%)
Aug 07, 2019 0.2100 0.2200 0.2000 0.2100 27,500 -0.01(-4.55%)
Aug 06, 2019 0.2100 0.2200 0.2100 0.2200 5,000 +0.01(+4.76%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 01, 2019 0.2100 0.2100 0.2000 0.2000 19,500 -0.01(-4.76%)
Jul 31, 2019 0.2100 0.2100 0.2100 0.2100 27,010 +0.00(+0.00%)
Jul 30, 2019 0.2200 0.2200 0.2100 0.2100 519,712 -0.01(-4.55%)
Jul 29, 2019 0.2300 0.2300 0.2100 0.2200 30,500 -0.01(-4.35%)
Jul 26, 2019 0.2200 0.2400 0.2200 0.2300 83,149 +0.02(+9.52%)
Jul 25, 2019 0.1900 0.2100 0.1900 0.2100 59,000 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2400 0.2100 0.2100 91,150 -0.03(-12.50%)
Jul 23, 2019 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Jul 22, 2019 0.2300 0.2300 0.2200 0.2300 75,500 +0.00(+0.00%)
Jul 19, 2019 0.2300 0.2400 0.2300 0.2300 134,000 -0.02(-8.00%)
Jul 18, 2019 0.2400 0.2500 0.2400 0.2500 79,500 +0.01(+4.17%)
Jul 17, 2019 0.2200 0.2400 0.2200 0.2400 64,400 +0.01(+4.35%)
Jul 16, 2019 0.2200 0.2300 0.2200 0.2300 27,000 +0.01(+4.55%)
Jul 15, 2019 0.2200 0.2200 0.2200 0.2200 3,200 +0.00(+0.00%)
Jul 12, 2019 0.2200 0.2200 0.2200 0.2200 17,000 +0.01(+4.76%)
Jul 11, 2019 0.2200 0.2200 0.2100 0.2100 31,500 -0.01(-4.55%)
Jul 10, 2019 0.2200 0.2200 0.2100 0.2200 178,285 +0.00(+0.00%)
Jul 09, 2019 0.2300 0.2300 0.2200 0.2200 12,000 +0.00(+0.00%)
Jul 08, 2019 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2200 0.2000 0.2200 165,498 +0.01(+4.76%)
Jul 04, 2019 0.2100 0.2100 0.2100 0.2100 83,900 +0.00(+0.00%)
Jul 03, 2019 0.2100 0.2100 0.2000 0.2100 62,300 +0.00(+0.00%)
Jul 02, 2019 0.1900 0.2100 0.1900 0.2100 151,585 +0.02(+10.53%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 27, 2019 0.1800 0.2000 0.1700 0.2000 46,000 +0.02(+11.11%)
Jun 26, 2019 0.2000 0.2000 0.1700 0.1800 41,999 -0.01(-5.26%)
Jun 25, 2019 0.2000 0.2000 0.1800 0.1900 57,000 -0.01(-5.00%)
Jun 24, 2019 0.2200 0.2300 0.1900 0.2000 182,638 -0.02(-9.09%)
Jun 21, 2019 0.2100 0.2200 0.2100 0.2200 20,500 +0.01(+4.76%)
Jun 20, 2019 0.2200 0.2200 0.2100 0.2100 51,209 +0.00(+0.00%)
Jun 19, 2019 0.2200 0.2200 0.2100 0.2100 152,200 -0.01(-4.55%)
Jun 18, 2019 0.2100 0.2200 0.2100 0.2200 176,628 +0.02(+10.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Jun 14, 2019 0.2100 0.2100 0.2000 0.2000 60,079 -0.01(-4.76%)
Jun 13, 2019 0.2000 0.2100 0.2000 0.2100 39,300 +0.02(+10.53%)
Jun 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 10, 2019 0.2000 0.2100 0.1900 0.2000 120,400 +0.01(+5.26%)
Jun 07, 2019 0.1900 0.2000 0.1900 0.1900 122,128 +0.00(+0.00%)
Jun 06, 2019 0.1700 0.1900 0.1700 0.1900 105,130 +0.01(+5.56%)
Jun 05, 2019 0.1800 0.1800 0.1700 0.1800 237,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.