Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.440 5.440 5.320 5.390 35,548 -0.01(-0.19%)
May 30, 2007 5.210 5.420 5.150 5.400 54,286 +0.13(+2.47%)
May 29, 2007 5.200 5.450 5.190 5.270 34,202 +0.05(+0.96%)
May 25, 2007 5.270 5.410 5.220 5.220 21,800 -0.04(-0.76%)
May 24, 2007 5.470 5.470 5.250 5.260 45,802 -0.20(-3.66%)
May 23, 2007 5.550 5.620 5.460 5.460 54,818 -0.08(-1.44%)
May 22, 2007 5.790 5.790 5.540 5.540 19,169 +0.05(+0.91%)
May 21, 2007 5.370 5.500 5.360 5.490 38,187 +0.00(+0.00%)
May 18, 2007 5.370 5.500 5.360 5.490 38,187 +0.10(+1.86%)
May 17, 2007 5.270 5.390 5.270 5.390 57,243 +0.05(+0.94%)
May 16, 2007 5.400 5.490 5.300 5.340 61,483 -0.12(-2.20%)
May 15, 2007 5.450 5.540 5.400 5.460 34,468 -0.04(-0.73%)
May 14, 2007 5.700 5.700 5.480 5.500 32,007 -0.20(-3.51%)
May 11, 2007 5.640 5.760 5.630 5.700 34,158 +0.12(+2.15%)
May 10, 2007 5.590 5.640 5.540 5.580 63,850 -0.05(-0.89%)
May 09, 2007 5.600 5.680 5.600 5.630 26,609 -0.05(-0.88%)
May 08, 2007 5.700 5.720 5.660 5.680 34,022 -0.07(-1.22%)
May 07, 2007 5.800 5.840 5.600 5.750 25,879 -0.11(-1.88%)
May 04, 2007 5.880 5.980 5.810 5.860 53,992 +0.01(+0.17%)
May 03, 2007 5.610 5.870 5.610 5.850 60,976 +0.22(+3.91%)
May 02, 2007 5.460 5.750 5.460 5.630 59,635 +0.09(+1.62%)
May 01, 2007 5.540 5.560 5.340 5.540 49,758 -0.01(-0.18%)
Apr 30, 2007 5.600 5.620 5.550 5.550 35,574 -0.06(-1.07%)
Apr 27, 2007 5.620 5.640 5.600 5.610 33,996 +0.03(+0.54%)
Apr 26, 2007 5.640 5.680 5.580 5.580 54,007 -0.10(-1.76%)
Apr 25, 2007 5.700 5.700 5.590 5.680 47,908 +0.03(+0.53%)
Apr 24, 2007 5.860 5.930 5.610 5.650 72,354 -0.21(-3.58%)
Apr 23, 2007 6.000 6.000 5.850 5.860 54,415 -0.14(-2.33%)
Apr 20, 2007 6.050 6.160 5.970 6.000 68,156 +0.02(+0.33%)
Apr 19, 2007 6.150 6.150 5.950 5.980 88,240 -0.14(-2.29%)
Apr 18, 2007 6.140 6.250 5.990 6.120 100,160 -0.07(-1.13%)
Apr 17, 2007 6.390 6.400 6.170 6.190 98,109 -0.23(-3.58%)
Apr 16, 2007 6.190 6.520 6.190 6.420 173,540 +0.23(+3.72%)
Apr 13, 2007 5.850 6.270 5.850 6.190 169,879 +0.34(+5.81%)
Apr 12, 2007 5.900 5.960 5.770 5.850 49,193 -0.01(-0.17%)
Apr 11, 2007 5.950 6.060 5.800 5.860 87,179 -0.13(-2.17%)
Apr 10, 2007 5.800 5.990 5.800 5.990 166,400 +0.22(+3.81%)
Apr 09, 2007 5.840 5.900 5.760 5.770 160,093 -0.15(-2.53%)
Apr 05, 2007 6.020 6.020 5.860 5.920 83,335 -0.07(-1.17%)
Apr 04, 2007 6.030 6.100 5.910 5.990 104,041 -0.02(-0.33%)
Apr 03, 2007 6.010 6.080 5.990 6.010 70,906 +0.02(+0.33%)
Apr 02, 2007 5.940 6.090 5.830 5.990 117,536 +0.05(+0.84%)
Mar 30, 2007 6.160 6.180 5.920 5.940 67,243 -0.21(-3.41%)
Mar 29, 2007 6.120 6.210 6.050 6.150 117,088 +0.03(+0.49%)
Mar 28, 2007 6.300 6.300 6.120 6.120 73,819 -0.18(-2.86%)
Mar 27, 2007 6.360 6.360 6.210 6.300 100,638 -0.10(-1.56%)
Mar 26, 2007 6.400 6.500 6.290 6.400 126,266 -0.06(-0.93%)
Mar 23, 2007 6.450 6.460 6.350 6.460 31,939 +0.05(+0.78%)
Mar 22, 2007 6.350 6.410 6.350 6.410 39,984 +0.08(+1.26%)
Mar 21, 2007 6.210 6.350 6.200 6.330 48,970 +0.15(+2.43%)
Mar 20, 2007 6.270 6.300 6.120 6.180 91,978 -0.06(-0.96%)
Mar 19, 2007 6.100 6.730 6.100 6.240 318,058 +0.10(+1.63%)
Mar 16, 2007 6.250 6.280 6.140 6.140 128,676 -0.02(-0.32%)
Mar 15, 2007 6.170 6.210 6.050 6.160 34,026 +0.08(+1.32%)
Mar 14, 2007 6.020 6.170 6.000 6.080 94,158 -0.05(-0.82%)
Mar 13, 2007 5.950 6.150 5.910 6.130 133,595 +0.15(+2.51%)
Mar 12, 2007 6.000 6.050 5.920 5.980 54,975 -0.02(-0.33%)
Mar 09, 2007 6.010 6.040 5.980 6.000 41,792 -0.03(-0.50%)
Mar 08, 2007 6.070 6.070 5.990 6.030 131,000 -0.01(-0.17%)
Mar 07, 2007 6.190 6.190 6.030 6.040 91,075 -0.05(-0.82%)
Mar 06, 2007 6.070 6.200 6.040 6.090 156,286 +0.09(+1.50%)
Mar 05, 2007 5.860 6.100 5.860 6.000 94,065 -0.09(-1.48%)
Mar 02, 2007 6.240 6.240 5.990 6.090 313,267 -0.23(-3.64%)
Mar 01, 2007 6.440 6.510 6.260 6.320 130,576 -0.13(-2.02%)
Feb 28, 2007 6.470 6.610 6.060 6.450 171,971 +0.14(+2.22%)
Feb 27, 2007 6.710 6.890 6.290 6.310 195,186 -0.64(-9.21%)
Feb 26, 2007 6.700 7.000 6.580 6.950 190,878 +0.53(+8.26%)
Feb 23, 2007 6.360 6.540 6.350 6.420 164,782 +0.17(+2.72%)
Feb 22, 2007 6.270 6.370 6.190 6.250 109,357 +0.08(+1.30%)
Feb 21, 2007 5.910 6.260 5.910 6.170 253,009 +0.19(+3.18%)
Feb 20, 2007 5.910 6.040 5.900 5.980 141,246 +0.01(+0.17%)
Feb 16, 2007 5.950 6.040 5.900 5.970 170,069 +0.03(+0.51%)
Feb 15, 2007 6.050 6.080 5.920 5.940 139,374 -0.12(-1.98%)
Feb 14, 2007 6.060 6.110 5.950 6.060 73,371 -0.04(-0.66%)
Feb 13, 2007 6.120 6.150 6.040 6.100 56,465 +0.06(+0.99%)
Feb 12, 2007 6.170 6.170 6.000 6.040 103,880 -0.22(-3.51%)
Feb 09, 2007 6.280 6.360 6.180 6.260 70,976 -0.02(-0.32%)
Feb 08, 2007 6.040 6.320 6.040 6.280 179,305 +0.19(+3.12%)
Feb 07, 2007 6.400 6.400 6.000 6.090 74,958 -0.21(-3.33%)
Feb 06, 2007 6.170 6.410 6.120 6.300 207,346 +0.26(+4.30%)
Feb 05, 2007 5.990 6.150 5.910 6.040 150,149 +0.05(+0.83%)
Feb 02, 2007 6.200 6.200 5.880 5.990 278,659 -0.05(-0.83%)
Feb 01, 2007 6.390 6.500 6.040 6.040 442,549 -0.24(-3.82%)
Jan 31, 2007 6.640 6.750 6.260 6.280 283,108 -0.40(-5.99%)
Jan 30, 2007 6.620 6.750 6.600 6.680 135,812 +0.08(+1.21%)
Jan 29, 2007 6.700 6.880 6.600 6.600 82,125 -0.14(-2.08%)
Jan 26, 2007 6.640 6.820 6.590 6.740 44,799 +0.05(+0.75%)
Jan 25, 2007 7.040 7.040 6.550 6.690 113,940 -0.16(-2.34%)
Jan 24, 2007 6.850 6.880 6.750 6.850 51,521 -0.05(-0.72%)
Jan 23, 2007 6.760 6.930 6.740 6.900 77,087 +0.17(+2.53%)
Jan 22, 2007 6.870 6.900 6.710 6.730 48,600 -0.08(-1.17%)
Jan 19, 2007 6.790 6.850 6.700 6.810 71,457 -0.02(-0.29%)
Jan 18, 2007 6.920 6.920 6.690 6.830 134,514 +0.01(+0.15%)
Jan 17, 2007 6.700 6.920 6.700 6.820 77,303 +0.07(+1.04%)
Jan 16, 2007 6.690 6.850 6.690 6.750 141,740 -0.08(-1.17%)
Jan 12, 2007 6.690 6.870 6.690 6.830 100,083 +0.07(+1.04%)
Jan 11, 2007 6.900 6.900 6.700 6.760 100,573 +0.02(+0.30%)
Jan 10, 2007 6.660 6.790 6.630 6.740 63,508 -0.01(-0.15%)
Jan 09, 2007 6.790 6.800 6.670 6.750 77,784 -0.03(-0.44%)
Jan 08, 2007 6.680 6.780 6.680 6.780 46,952 +0.06(+0.89%)
Jan 05, 2007 6.670 6.790 6.580 6.720 195,875 +0.10(+1.51%)
Jan 04, 2007 6.580 6.680 6.500 6.620 63,029 +0.01(+0.15%)
Jan 03, 2007 6.960 7.050 6.580 6.610 130,983 -0.33(-4.76%)
Dec 29, 2006 6.810 6.970 6.750 6.940 64,626 +0.11(+1.61%)
Dec 28, 2006 6.780 6.850 6.750 6.830 55,762 +0.11(+1.64%)
Dec 27, 2006 6.690 6.830 6.670 6.720 22,841 +0.06(+0.90%)
Dec 26, 2006 6.650 6.800 6.540 6.660 50,323 +0.00(+0.00%)
Dec 22, 2006 6.650 6.800 6.540 6.660 50,323 +0.04(+0.60%)
Dec 21, 2006 6.690 6.740 6.580 6.620 53,814 -0.01(-0.15%)
Dec 20, 2006 6.850 6.950 6.630 6.630 130,723 -0.32(-4.60%)
Dec 19, 2006 6.630 7.000 6.630 6.950 149,347 +0.36(+5.46%)
Dec 18, 2006 6.600 6.910 6.500 6.590 240,469 +0.09(+1.38%)
Dec 15, 2006 6.810 6.900 6.500 6.500 910,646 -0.27(-3.99%)
Dec 14, 2006 7.040 7.110 6.760 6.770 262,122 +0.02(+0.30%)
Dec 13, 2006 6.880 7.030 6.530 6.750 275,421 -0.14(-2.03%)
Dec 12, 2006 7.210 7.290 6.760 6.890 227,249 -0.41(-5.62%)
Dec 11, 2006 7.280 7.520 7.220 7.300 116,411 -0.06(-0.82%)
Dec 08, 2006 7.710 7.800 7.160 7.360 185,580 -0.34(-4.42%)
Dec 07, 2006 7.700 7.860 7.550 7.700 81,260 -0.06(-0.77%)
Dec 06, 2006 7.720 7.880 7.620 7.760 157,765 -0.20(-2.51%)
Dec 05, 2006 8.130 8.200 7.900 7.960 73,577 -0.13(-1.61%)
Dec 04, 2006 8.020 8.190 8.020 8.090 62,965 -0.06(-0.74%)
Dec 01, 2006 8.150 8.240 8.030 8.150 80,939 +0.02(+0.25%)
Nov 30, 2006 8.010 8.220 8.000 8.130 167,434 +0.23(+2.91%)
Nov 29, 2006 7.750 7.910 7.750 7.900 57,891 +0.12(+1.54%)
Nov 28, 2006 7.870 7.870 7.640 7.780 55,523 -0.13(-1.64%)
Nov 27, 2006 7.780 8.000 7.630 7.910 62,888 +0.13(+1.67%)
Nov 24, 2006 7.860 8.000 7.780 7.780 128,763 +0.21(+2.77%)
Nov 22, 2006 7.940 7.940 7.460 7.570 94,020 -0.17(-2.20%)
Nov 21, 2006 7.350 7.800 7.340 7.740 152,594 +0.42(+5.74%)
Nov 20, 2006 7.440 7.640 7.240 7.320 128,787 +0.06(+0.83%)
Nov 17, 2006 7.470 7.700 7.250 7.260 205,988 -0.26(-3.46%)
Nov 16, 2006 7.840 7.840 7.500 7.520 128,526 -0.25(-3.22%)
Nov 15, 2006 7.360 7.920 7.260 7.770 260,340 +0.17(+2.24%)
Nov 14, 2006 7.730 7.820 7.530 7.600 111,907 -0.20(-2.56%)
Nov 13, 2006 7.850 7.850 7.500 7.800 330,806 -0.07(-0.89%)
Nov 10, 2006 7.860 7.890 7.640 7.870 176,276 +0.15(+1.94%)
Nov 09, 2006 7.340 7.750 7.330 7.720 159,573 +0.42(+5.75%)
Nov 08, 2006 6.910 7.300 6.900 7.300 169,649 +0.18(+2.53%)
Nov 07, 2006 7.170 7.290 6.950 7.120 124,963 -0.16(-2.20%)
Nov 06, 2006 7.300 7.420 7.190 7.280 107,214 +0.00(+0.00%)
Nov 03, 2006 7.400 7.410 7.190 7.280 65,358 -0.11(-1.49%)
Nov 02, 2006 7.300 7.440 7.260 7.390 76,116 +0.15(+2.07%)
Nov 01, 2006 7.490 7.540 7.120 7.240 139,084 -0.02(-0.28%)
Oct 31, 2006 6.940 7.290 6.870 7.260 210,411 +0.37(+5.37%)
Oct 30, 2006 6.940 7.010 6.780 6.890 74,950 +0.16(+2.38%)
Oct 27, 2006 6.950 6.950 6.730 6.730 82,079 -0.20(-2.89%)
Oct 26, 2006 6.830 7.000 6.700 6.930 120,457 +0.11(+1.61%)
Oct 25, 2006 6.560 6.830 6.520 6.820 65,297 +0.22(+3.33%)
Oct 24, 2006 6.330 6.600 6.250 6.600 104,703 +0.31(+4.93%)
Oct 23, 2006 6.330 6.390 6.200 6.290 63,771 -0.08(-1.26%)
Oct 20, 2006 6.540 6.540 6.310 6.370 82,486 -0.13(-2.00%)
Oct 19, 2006 6.340 6.500 6.230 6.500 115,459 +0.20(+3.17%)
Oct 18, 2006 6.250 6.380 6.240 6.300 58,530 -0.04(-0.63%)
Oct 17, 2006 6.400 6.510 6.250 6.340 179,519 -0.03(-0.47%)
Oct 16, 2006 6.050 6.430 6.050 6.370 158,105 +0.33(+5.46%)
Oct 13, 2006 5.790 6.080 5.530 6.040 152,956 +0.21(+3.60%)
Oct 12, 2006 5.700 5.880 5.700 5.830 65,996 +0.09(+1.57%)
Oct 11, 2006 5.770 5.860 5.730 5.740 30,354 -0.02(-0.35%)
Oct 10, 2006 5.720 5.810 5.260 5.760 91,600 +0.11(+1.95%)
Oct 09, 2006 5.570 5.770 5.490 5.650 53,761 +0.00(+0.00%)
Oct 06, 2006 5.570 5.770 5.490 5.650 53,761 -0.08(-1.40%)
Oct 05, 2006 5.550 5.730 5.430 5.730 109,085 +0.20(+3.62%)
Oct 04, 2006 5.500 5.590 5.090 5.530 307,402 +0.07(+1.28%)
Oct 03, 2006 5.730 5.840 5.400 5.460 178,391 -0.40(-6.83%)
Oct 02, 2006 5.970 6.100 5.790 5.860 89,321 -0.08(-1.35%)
Sep 29, 2006 5.800 6.010 5.800 5.940 107,248 +0.10(+1.71%)
Sep 28, 2006 6.080 6.130 5.800 5.840 71,450 -0.16(-2.67%)
Sep 27, 2006 6.000 6.060 5.840 6.000 136,987 +0.12(+2.04%)
Sep 26, 2006 5.750 5.880 5.510 5.880 130,533 +0.22(+3.89%)
Sep 25, 2006 5.790 5.900 5.480 5.660 269,900 -0.13(-2.25%)
Sep 22, 2006 5.660 5.840 5.660 5.790 130,413 +0.28(+5.08%)
Sep 21, 2006 5.540 5.630 5.400 5.510 136,575 +0.03(+0.55%)
Sep 20, 2006 5.580 5.690 5.460 5.480 130,155 -0.07(-1.26%)
Sep 19, 2006 5.510 5.720 5.470 5.550 165,094 -0.05(-0.89%)
Sep 18, 2006 5.250 5.700 5.150 5.600 231,724 +0.34(+6.46%)
Sep 15, 2006 5.500 5.500 5.000 5.260 405,954 -0.26(-4.71%)
Sep 14, 2006 5.930 5.930 5.370 5.520 263,939 -0.40(-6.76%)
Sep 13, 2006 5.990 6.040 5.760 5.920 193,624 +0.27(+4.78%)
Sep 12, 2006 6.280 6.280 5.530 5.650 483,407 -0.47(-7.68%)
Sep 11, 2006 6.500 6.990 6.060 6.120 272,343 -0.96(-13.56%)
Sep 08, 2006 7.410 7.410 7.000 7.080 109,430 -0.02(-0.28%)
Sep 06, 2006 7.650 7.740 6.910 7.100 167,198 -0.51(-6.70%)
Sep 05, 2006 8.000 8.050 7.510 7.610 159,172 -0.15(-1.93%)
Sep 01, 2006 7.770 7.960 7.690 7.760 57,032 -0.13(-1.65%)
Aug 31, 2006 7.620 7.910 7.620 7.890 120,735 +0.33(+4.37%)
Aug 30, 2006 7.530 7.800 7.430 7.560 71,119 +0.09(+1.20%)
Aug 29, 2006 7.670 7.670 7.450 7.470 77,939 -0.17(-2.23%)
Aug 28, 2006 7.770 7.860 7.620 7.640 67,610 -0.11(-1.42%)
Aug 25, 2006 7.940 7.940 7.650 7.750 59,914 -0.02(-0.26%)
Aug 24, 2006 8.190 8.190 7.650 7.770 57,100 -0.23(-2.88%)
Aug 23, 2006 8.210 8.260 7.900 8.000 90,628 -0.13(-1.60%)
Aug 22, 2006 8.210 8.260 8.060 8.130 57,844 -0.13(-1.57%)
Aug 21, 2006 8.400 8.400 8.100 8.260 92,265 +0.18(+2.23%)
Aug 18, 2006 8.060 8.080 7.800 8.080 55,804 +0.02(+0.25%)
Aug 17, 2006 7.990 8.070 7.720 8.060 129,698 +0.13(+1.64%)
Aug 16, 2006 7.810 8.040 7.770 7.930 33,616 +0.18(+2.32%)
Aug 15, 2006 7.750 7.840 7.590 7.750 49,151 -0.05(-0.64%)
Aug 14, 2006 7.960 8.040 7.700 7.800 104,736 -0.19(-2.38%)
Aug 11, 2006 8.350 8.350 7.910 7.990 117,382 -0.23(-2.80%)
Aug 10, 2006 8.260 8.350 8.090 8.220 66,983 +0.01(+0.12%)
Aug 09, 2006 8.300 8.500 8.210 8.210 94,157 -0.11(-1.32%)
Aug 08, 2006 8.020 8.450 8.020 8.320 77,278 -0.16(-1.89%)
Aug 07, 2006 8.800 8.900 8.300 8.480 64,251 +0.00(+0.00%)
Aug 04, 2006 8.800 8.900 8.300 8.480 64,251 -0.24(-2.75%)
Aug 03, 2006 8.780 8.820 8.510 8.720 86,148 -0.06(-0.68%)
Aug 02, 2006 8.620 8.800 8.500 8.780 137,144 +0.20(+2.33%)
Aug 01, 2006 8.450 8.600 8.270 8.580 81,311 +0.13(+1.54%)
Jul 31, 2006 8.220 8.450 8.220 8.450 21,154 +0.14(+1.68%)
Jul 28, 2006 8.300 8.440 8.040 8.310 67,791 +0.00(+0.00%)
Jul 27, 2006 8.610 8.730 8.230 8.310 63,693 -0.29(-3.37%)
Jul 26, 2006 8.690 8.690 8.350 8.600 39,970 +0.07(+0.82%)
Jul 25, 2006 8.290 8.530 8.250 8.530 57,073 +0.20(+2.40%)
Jul 24, 2006 7.820 8.330 7.810 8.330 128,526 +0.37(+4.65%)
Jul 21, 2006 8.090 8.090 7.900 7.960 78,657 -0.01(-0.13%)
Jul 20, 2006 8.030 8.160 7.830 7.970 77,710 -0.17(-2.09%)
Jul 19, 2006 8.080 8.240 7.970 8.140 97,744 +0.11(+1.37%)
Jul 18, 2006 8.720 8.720 7.880 8.030 104,511 -0.25(-3.02%)
Jul 17, 2006 8.300 8.520 8.210 8.280 127,291 -0.32(-3.72%)
Jul 14, 2006 8.610 8.740 8.600 8.600 66,832 -0.05(-0.58%)
Jul 13, 2006 8.920 9.000 8.550 8.650 140,585 -0.24(-2.70%)
Jul 12, 2006 9.000 9.190 8.800 8.890 166,188 -0.03(-0.34%)
Jul 11, 2006 8.720 8.920 8.650 8.920 85,114 +0.25(+2.88%)
Jul 10, 2006 8.400 8.940 8.400 8.670 99,477 -0.04(-0.46%)
Jul 07, 2006 8.850 8.950 8.660 8.710 67,750 -0.14(-1.58%)
Jul 06, 2006 8.800 8.850 8.500 8.850 209,917 +0.02(+0.23%)
Jul 05, 2006 9.000 9.000 8.730 8.830 188,134 -0.22(-2.43%)
Jul 03, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 30, 2006 9.070 9.250 8.820 9.050 201,491 +0.08(+0.89%)
Jun 29, 2006 8.970 8.970 8.970 8.970 0 +0.42(+4.91%)
Jun 28, 2006 8.840 8.840 8.400 8.550 132,905 -0.03(-0.35%)
Jun 27, 2006 9.120 9.130 8.450 8.580 182,119 -0.55(-6.02%)
Jun 23, 2006 8.720 9.150 8.720 9.130 293,978 +0.30(+3.40%)
Jun 22, 2006 8.740 8.900 8.660 8.830 158,790 -0.04(-0.45%)
Jun 21, 2006 8.400 8.900 8.400 8.870 179,989 +0.03(+0.34%)
Jun 20, 2006 8.890 8.970 8.520 8.840 158,586 +0.19(+2.20%)
Jun 19, 2006 8.880 8.880 8.470 8.650 398,777 -0.32(-3.57%)
Jun 16, 2006 7.950 9.150 7.700 8.970 2,785,725 +1.02(+12.83%)
Jun 15, 2006 7.220 8.030 7.150 7.950 556,476 +1.05(+15.22%)
Jun 14, 2006 6.980 7.210 6.770 6.900 257,165 +0.02(+0.29%)
Jun 13, 2006 7.090 7.180 6.750 6.880 367,112 -0.53(-7.15%)
Jun 12, 2006 7.750 7.900 7.360 7.410 349,570 -0.39(-5.00%)
Jun 09, 2006 8.080 8.080 7.730 7.800 119,170 +0.00(+0.00%)
Jun 08, 2006 7.460 7.890 7.150 7.800 449,305 +0.30(+4.00%)
Jun 07, 2006 7.220 7.550 6.960 7.500 450,715 +0.14(+1.90%)
Jun 06, 2006 7.880 7.880 7.200 7.360 175,700 -0.25(-3.29%)
Jun 05, 2006 7.900 8.050 7.560 7.610 52,050 -0.27(-3.43%)
Jun 02, 2006 7.980 7.980 7.790 7.880 62,000 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.