Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmont Corp (TSX: NGT )

57.01 -0.35 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 86.92 88.45 85.03 85.86 220,211 -1.56(-1.78%)
May 30, 2022 87.48 87.58 87.11 87.42 13,419 -0.01(-0.01%)
May 27, 2022 88.52 88.73 86.59 87.43 67,801 -0.34(-0.39%)
May 26, 2022 89.12 89.79 87.52 87.77 80,251 -1.32(-1.48%)
May 25, 2022 87.72 89.77 87.61 89.09 136,027 +0.68(+0.77%)
May 24, 2022 86.43 89.14 86.40 88.41 159,429 +2.19(+2.54%)
May 20, 2022 86.22 0 +1.52(+1.79%)
May 19, 2022 83.61 85.03 83.29 84.70 103,548 +2.36(+2.87%)
May 18, 2022 83.78 84.07 82.01 82.34 93,042 -1.62(-1.93%)
May 17, 2022 85.32 85.61 83.42 83.96 101,254 -0.11(-0.13%)
May 16, 2022 84.20 84.73 83.50 84.07 143,997 -0.22(-0.26%)
May 13, 2022 84.55 85.37 83.64 84.29 165,479 -0.93(-1.09%)
May 12, 2022 86.52 88.48 84.09 85.22 233,097 -3.72(-4.18%)
May 11, 2022 89.26 90.36 88.52 88.94 185,603 +0.03(+0.03%)
May 10, 2022 90.61 91.55 88.05 88.91 189,858 -0.78(-0.87%)
May 09, 2022 91.69 92.50 89.51 89.69 282,814 -4.20(-4.47%)
May 06, 2022 92.25 94.26 92.23 93.89 119,720 +1.03(+1.11%)
May 05, 2022 94.65 94.90 91.13 92.86 241,343 -0.64(-0.68%)
May 04, 2022 92.67 93.90 91.68 93.50 194,286 +0.83(+0.90%)
May 03, 2022 93.21 94.94 92.67 92.67 133,485 -0.43(-0.46%)
May 02, 2022 91.40 93.55 90.76 93.10 184,400 -0.36(-0.39%)
Apr 29, 2022 94.48 95.53 93.45 93.46 189,090 -0.31(-0.33%)
Apr 28, 2022 93.50 94.27 92.61 93.77 145,837 +1.33(+1.44%)
Apr 27, 2022 93.19 94.34 92.30 92.44 140,014 +0.00(+0.00%)
Apr 26, 2022 93.41 94.14 92.39 92.44 162,958 +0.07(+0.08%)
Apr 25, 2022 90.88 94.45 90.55 92.37 237,496 -2.43(-2.56%)
Apr 22, 2022 90.15 95.34 89.64 94.80 436,210 -2.44(-2.51%)
Apr 21, 2022 101.08 101.52 95.65 97.24 389,633 -5.97(-5.78%)
Apr 20, 2022 103.38 103.72 102.43 103.21 231,554 -1.36(-1.30%)
Apr 19, 2022 106.02 107.00 104.36 104.57 150,524 -3.18(-2.95%)
Apr 18, 2022 107.83 108.98 107.48 107.75 115,426 +0.81(+0.76%)
Apr 14, 2022 106.94 0 +1.04(+0.98%)
Apr 13, 2022 105.29 106.10 104.56 105.90 179,251 +1.60(+1.53%)
Apr 12, 2022 103.48 105.54 102.83 104.30 138,812 +1.49(+1.45%)
Apr 11, 2022 104.60 105.75 101.52 102.81 202,713 -0.37(-0.36%)
Apr 08, 2022 102.66 104.00 102.62 103.18 119,920 +1.23(+1.21%)
Apr 07, 2022 100.40 102.83 100.07 101.95 154,399 +2.27(+2.28%)
Apr 06, 2022 100.00 101.54 99.41 99.68 213,621 -0.10(-0.10%)
Apr 05, 2022 101.33 102.68 99.17 99.78 167,955 -1.73(-1.70%)
Apr 04, 2022 104.00 104.44 99.82 101.51 129,858 -1.96(-1.89%)
Apr 01, 2022 98.14 103.87 98.14 103.47 174,795 +4.14(+4.17%)
Mar 31, 2022 99.95 101.31 99.33 99.33 232,129 -0.40(-0.40%)
Mar 30, 2022 97.97 99.82 97.96 99.73 116,842 +1.55(+1.58%)
Mar 29, 2022 95.33 98.19 94.02 98.18 218,807 +0.30(+0.31%)
Mar 28, 2022 97.45 99.19 97.43 97.88 89,609 -0.56(-0.57%)
Mar 25, 2022 97.13 98.49 96.59 98.44 117,229 +0.40(+0.41%)
Mar 24, 2022 99.81 100.55 97.79 98.04 213,217 -1.10(-1.11%)
Mar 23, 2022 96.44 99.15 96.44 99.14 210,560 +3.61(+3.78%)
Mar 22, 2022 95.99 96.45 94.16 95.53 121,071 -0.49(-0.51%)
Mar 21, 2022 93.97 97.39 93.97 96.02 189,272 +3.63(+3.93%)
Mar 18, 2022 91.93 93.88 91.64 92.39 311,462 -0.12(-0.13%)
Mar 17, 2022 93.18 94.31 92.18 92.51 232,993 +0.34(+0.37%)
Mar 16, 2022 92.68 93.21 90.15 92.17 386,769 -1.61(-1.72%)
Mar 15, 2022 92.22 95.32 92.14 93.78 293,730 -0.78(-0.82%)
Mar 14, 2022 95.57 95.57 92.78 94.56 328,868 -3.44(-3.51%)
Mar 11, 2022 96.00 98.74 95.44 98.00 204,280 -0.70(-0.71%)
Mar 10, 2022 98.58 101.10 97.59 98.70 273,171 +1.36(+1.40%)
Mar 09, 2022 94.00 97.57 93.92 97.34 279,366 -2.50(-2.50%)
Mar 08, 2022 100.00 103.71 98.59 99.84 638,924 +0.25(+0.25%)
Mar 07, 2022 94.51 99.99 93.79 99.59 441,324 +5.08(+5.38%)
Mar 04, 2022 90.10 95.05 90.10 94.51 371,008 +4.90(+5.47%)
Mar 03, 2022 87.75 89.80 87.75 89.61 148,190 +1.53(+1.74%)
Mar 02, 2022 86.07 88.53 85.44 88.08 234,339 +0.16(+0.18%)
Mar 01, 2022 84.87 88.04 84.62 87.92 260,671 +3.91(+4.65%)
Feb 28, 2022 87.09 87.09 83.22 84.01 425,490 -2.22(-2.57%)
Feb 25, 2022 84.20 87.01 85.94 86.23 225,726 +0.81(+0.95%)
Feb 24, 2022 89.04 89.95 83.80 85.42 482,528 -1.53(-1.76%)
Feb 23, 2022 85.16 87.28 84.77 86.95 179,604 +1.21(+1.41%)
Feb 22, 2022 86.53 86.83 85.06 85.74 124,444 -0.43(-0.50%)
Feb 18, 2022 86.17 0 +0.11(+0.13%)
Feb 17, 2022 82.65 86.39 82.20 86.06 352,377 +4.54(+5.57%)
Feb 16, 2022 80.79 82.14 80.79 81.52 148,452 +0.94(+1.17%)
Feb 15, 2022 79.99 80.73 79.53 80.58 164,722 -1.32(-1.61%)
Feb 14, 2022 81.95 82.44 80.63 81.90 185,670 +0.65(+0.80%)
Feb 11, 2022 76.89 81.91 76.78 81.25 332,637 +4.27(+5.55%)
Feb 10, 2022 79.92 80.16 76.80 76.98 313,877 -3.02(-3.77%)
Feb 09, 2022 80.34 80.75 79.66 80.00 201,403 -0.73(-0.90%)
Feb 08, 2022 80.54 80.88 79.95 80.73 166,822 +0.37(+0.46%)
Feb 07, 2022 77.83 80.46 77.47 80.36 138,095 +2.61(+3.36%)
Feb 04, 2022 78.05 78.78 77.74 77.75 180,527 -0.56(-0.72%)
Feb 03, 2022 78.72 78.96 78.31 162,672 -0.27(-0.34%)
Feb 02, 2022 77.74 79.47 77.56 78.58 171,474 +0.88(+1.13%)
Feb 01, 2022 78.20 78.58 77.28 77.70 131,167 +0.03(+0.04%)
Jan 31, 2022 76.40 77.90 77.67 172,004 +1.26(+1.65%)
Jan 28, 2022 76.72 76.84 75.33 76.41 167,184 -0.87(-1.13%)
Jan 27, 2022 76.89 79.11 76.57 77.28 302,272 -0.93(-1.19%)
Jan 26, 2022 78.78 80.62 77.69 78.21 247,369 -1.65(-2.07%)
Jan 25, 2022 79.29 80.12 78.64 79.86 190,817 -0.02(-0.03%)
Jan 24, 2022 78.53 79.91 77.45 79.88 233,848 +0.50(+0.63%)
Jan 21, 2022 80.39 80.39 78.42 79.38 156,830 -0.53(-0.66%)
Jan 20, 2022 81.01 81.70 79.47 79.91 199,475 -1.28(-1.58%)
Jan 19, 2022 77.38 81.42 77.32 81.19 283,386 +4.50(+5.87%)
Jan 18, 2022 76.32 76.80 75.60 76.69 120,691 +0.14(+0.18%)
Jan 17, 2022 76.75 76.84 76.55 76.55 10,877 -0.29(-0.38%)
Jan 14, 2022 76.76 77.07 75.84 76.84 155,878 +0.11(+0.14%)
Jan 13, 2022 76.49 77.09 76.49 76.73 80,859 -0.18(-0.23%)
Jan 12, 2022 76.32 77.00 75.63 76.91 122,316 +0.24(+0.31%)
Jan 11, 2022 76.48 76.67 75.75 76.67 128,108 -0.02(-0.03%)
Jan 10, 2022 75.06 76.75 74.78 76.69 93,342 +1.58(+2.10%)
Jan 07, 2022 75.30 75.84 74.39 75.11 130,550 +0.40(+0.54%)
Jan 06, 2022 75.77 75.91 73.81 74.71 229,519 -2.34(-3.04%)
Jan 05, 2022 77.54 78.39 76.94 77.05 181,680 +0.26(+0.34%)
Jan 04, 2022 77.73 78.12 76.64 76.79 117,911 -1.65(-2.10%)
Dec 31, 2021 78.44 78.44 78.44 0 -0.04(-0.05%)
Dec 30, 2021 77.55 78.56 77.55 78.48 95,555 +0.93(+1.20%)
Dec 29, 2021 76.35 78.17 76.35 77.55 174,713 +1.51(+1.99%)
Dec 24, 2021 76.04 76.04 76.04 0 -0.22(-0.29%)
Dec 23, 2021 74.73 76.51 74.73 76.26 112,949 +1.19(+1.59%)
Dec 22, 2021 74.86 75.28 73.69 75.07 185,422 -0.06(-0.08%)
Dec 21, 2021 76.25 76.27 74.66 75.13 98,066 -0.80(-1.05%)
Dec 20, 2021 75.92 76.27 75.23 75.93 150,814 -0.42(-0.55%)
Dec 17, 2021 75.73 77.92 75.67 76.35 305,684 +0.94(+1.25%)
Dec 16, 2021 70.12 75.59 70.03 75.41 329,640 +5.78(+8.30%)
Dec 15, 2021 72.13 72.28 68.45 69.63 343,568 -2.59(-3.59%)
Dec 14, 2021 72.46 73.42 72.07 72.22 190,730 -1.06(-1.45%)
Dec 13, 2021 72.13 73.84 71.84 73.28 328,203 +1.89(+2.65%)
Dec 10, 2021 71.77 71.77 70.27 71.39 142,065 -0.06(-0.08%)
Dec 09, 2021 70.56 71.48 70.26 71.45 122,630 +0.14(+0.20%)
Dec 08, 2021 70.43 71.43 69.84 71.31 225,490 -0.03(-0.04%)
Dec 07, 2021 70.92 71.82 70.88 71.34 149,206 +0.09(+0.13%)
Dec 06, 2021 70.00 72.20 70.00 71.25 173,886 +1.06(+1.51%)
Dec 03, 2021 68.12 70.50 67.61 70.19 193,792 +1.95(+2.86%)
Dec 02, 2021 68.45 68.77 67.48 68.24 186,164 -0.85(-1.23%)
Dec 01, 2021 70.34 71.35 69.06 69.09 152,880 -0.86(-1.23%)
Nov 30, 2021 70.71 72.12 69.94 69.95 177,124 -0.72(-1.02%)
Nov 29, 2021 70.91 71.24 69.75 70.67 176,610 -0.19(-0.27%)
Nov 26, 2021 71.14 71.76 70.36 70.86 225,919 +1.05(+1.50%)
Nov 25, 2021 70.31 70.83 69.71 69.81 29,964 -0.40(-0.57%)
Nov 24, 2021 70.11 70.86 69.95 70.21 105,156 -0.10(-0.14%)
Nov 23, 2021 70.14 70.69 69.45 70.31 115,502 -0.55(-0.78%)
Nov 22, 2021 70.50 71.58 69.69 70.86 161,195 -0.71(-0.99%)
Nov 19, 2021 71.50 72.40 71.10 71.57 117,309 -0.50(-0.69%)
Nov 18, 2021 72.84 72.04 71.71 72.07 157,019 -1.06(-1.45%)
Nov 17, 2021 73.50 74.10 72.82 73.13 155,428 +0.05(+0.07%)
Nov 16, 2021 74.11 74.52 72.93 73.08 119,038 -0.74(-1.00%)
Nov 15, 2021 73.58 74.10 73.24 73.82 157,341 +0.12(+0.16%)
Nov 12, 2021 73.82 74.52 73.26 73.70 140,343 -0.37(-0.50%)
Nov 11, 2021 73.95 74.68 73.45 74.07 212,716 +1.35(+1.86%)
Nov 10, 2021 72.00 72.72 255,872 +2.14(+3.03%)
Nov 09, 2021 70.20 70.62 69.48 70.58 241,533 +0.60(+0.86%)
Nov 08, 2021 70.96 70.96 69.62 69.98 216,754 -0.20(-0.28%)
Nov 05, 2021 68.71 70.21 68.51 70.18 295,471 +1.77(+2.59%)
Nov 04, 2021 69.14 69.75 67.95 68.41 195,731 +0.13(+0.19%)
Nov 03, 2021 67.20 68.67 66.69 68.28 180,005 +0.44(+0.65%)
Nov 02, 2021 67.04 67.89 66.38 67.84 190,734 +0.69(+1.03%)
Nov 01, 2021 66.75 67.67 66.81 67.15 228,064 +0.33(+0.49%)
Oct 29, 2021 67.41 68.58 66.81 66.82 345,368 -1.00(-1.47%)
Oct 28, 2021 69.75 69.84 67.41 67.82 258,635 -3.27(-4.60%)
Oct 27, 2021 71.55 71.75 70.26 71.09 124,540 -0.41(-0.57%)
Oct 26, 2021 71.30 71.50 103,182 -0.23(-0.32%)
Oct 25, 2021 72.05 72.56 71.47 71.73 187,396 +0.52(+0.73%)
Oct 22, 2021 71.11 73.03 71.11 71.21 224,691 +0.47(+0.66%)
Oct 21, 2021 70.32 70.80 69.84 70.74 95,966 +0.27(+0.38%)
Oct 20, 2021 70.95 71.11 70.15 70.47 91,868 -0.04(-0.06%)
Oct 19, 2021 70.91 71.03 69.84 70.51 120,949 +0.69(+0.99%)
Oct 18, 2021 70.59 70.59 69.50 69.82 94,794 -0.72(-1.02%)
Oct 15, 2021 69.97 70.80 69.34 70.54 168,971 -0.94(-1.32%)
Oct 14, 2021 70.53 71.63 70.20 71.48 201,194 +1.36(+1.94%)
Oct 13, 2021 68.28 70.55 68.28 70.12 220,970 +1.86(+2.72%)
Oct 12, 2021 67.73 69.04 67.36 68.26 124,351 +0.53(+0.78%)
Oct 08, 2021 67.73 67.73 67.73 0 -0.78(-1.14%)
Oct 07, 2021 68.56 69.36 68.37 68.51 169,387 -0.11(-0.16%)
Oct 06, 2021 67.50 68.68 67.00 68.62 235,388 +0.93(+1.37%)
Oct 05, 2021 68.38 68.64 66.85 67.69 268,376 -1.09(-1.58%)
Oct 04, 2021 67.45 69.15 67.45 68.78 155,467 +1.08(+1.60%)
Oct 01, 2021 69.06 69.18 67.64 67.70 173,043 -1.09(-1.58%)
Sep 30, 2021 68.89 69.65 68.79 68.79 213,935 +0.28(+0.41%)
Sep 29, 2021 69.26 69.26 68.30 68.51 179,192 -0.67(-0.97%)
Sep 28, 2021 67.52 69.47 67.36 69.18 169,220 +1.11(+1.63%)
Sep 27, 2021 68.21 69.44 67.96 68.07 103,965 -0.12(-0.18%)
Sep 24, 2021 68.50 69.17 68.18 68.19 120,924 -0.22(-0.32%)
Sep 23, 2021 69.19 69.43 68.25 68.41 181,211 -1.32(-1.89%)
Sep 22, 2021 70.45 70.73 69.69 69.73 201,337 -0.11(-0.16%)
Sep 21, 2021 69.79 70.89 69.58 69.84 287,963 +0.62(+0.90%)
Sep 20, 2021 70.45 70.45 68.69 69.22 243,334 -1.16(-1.65%)
Sep 17, 2021 69.61 70.47 69.27 70.38 164,756 +0.06(+0.09%)
Sep 16, 2021 72.19 72.21 69.63 70.32 232,019 -2.58(-3.54%)
Sep 15, 2021 72.06 73.20 72.06 72.90 118,008 +0.33(+0.45%)
Sep 14, 2021 72.10 73.07 71.86 72.57 143,794 +0.36(+0.50%)
Sep 13, 2021 72.28 73.03 71.98 72.21 194,479 -0.04(-0.06%)
Sep 10, 2021 72.00 72.74 71.85 72.25 120,702 -0.27(-0.37%)
Sep 09, 2021 73.22 73.22 72.10 72.52 128,359 -0.53(-0.73%)
Sep 08, 2021 73.21 73.83 72.71 73.05 112,904 -0.72(-0.98%)
Sep 07, 2021 74.44 74.70 73.29 73.77 166,826 -0.98(-1.31%)
Sep 03, 2021 74.75 74.75 74.75 0 +1.09(+1.48%)
Sep 02, 2021 73.07 73.72 72.89 73.66 183,443 +0.62(+0.85%)
Sep 01, 2021 73.41 73.53 72.63 73.04 188,210 -0.12(-0.16%)
Aug 31, 2021 73.20 73.20 72.59 73.16 187,665 +0.65(+0.90%)
Aug 30, 2021 73.61 73.61 72.24 72.51 98,321 -0.87(-1.19%)
Aug 27, 2021 72.02 73.48 71.59 73.38 137,735 +1.53(+2.13%)
Aug 26, 2021 71.27 72.22 71.69 71.85 86,020 +0.16(+0.22%)
Aug 25, 2021 72.06 72.11 71.43 71.69 146,359 -0.74(-1.02%)
Aug 24, 2021 73.48 73.48 72.37 72.43 143,959 -0.67(-0.92%)
Aug 23, 2021 72.98 73.58 72.20 73.10 155,056 +0.86(+1.19%)
Aug 20, 2021 72.63 73.17 72.13 72.24 120,204 -0.22(-0.30%)
Aug 19, 2021 72.57 73.05 72.16 72.46 203,820 +0.44(+0.61%)
Aug 18, 2021 73.98 74.05 71.92 72.02 235,668 -2.29(-3.08%)
Aug 17, 2021 74.32 74.70 73.75 74.31 161,986 +0.28(+0.38%)
Aug 16, 2021 73.93 74.54 73.63 74.03 131,271 +0.40(+0.54%)
Aug 13, 2021 73.86 73.99 73.24 73.63 161,791 +0.58(+0.79%)
Aug 12, 2021 74.15 74.15 72.63 73.05 159,495 -1.01(-1.36%)
Aug 11, 2021 73.54 74.83 73.46 74.06 155,003 +1.33(+1.83%)
Aug 10, 2021 74.28 74.28 72.59 72.73 225,055 -1.31(-1.77%)
Aug 09, 2021 74.14 74.88 73.99 74.04 212,517 -1.08(-1.44%)
Aug 06, 2021 75.41 75.86 74.23 75.12 348,687 -1.42(-1.86%)
Aug 05, 2021 77.53 77.53 76.44 76.54 183,742 -1.09(-1.40%)
Aug 04, 2021 79.20 79.55 77.62 77.63 190,828 -0.91(-1.16%)
Aug 03, 2021 78.00 79.22 77.83 78.54 144,157 +0.33(+0.42%)
Jul 30, 2021 78.21 78.21 78.21 0 +0.13(+0.17%)
Jul 29, 2021 78.51 79.10 77.99 78.08 154,005 +0.57(+0.74%)
Jul 28, 2021 76.94 77.65 76.90 77.51 180,398 +0.31(+0.40%)
Jul 27, 2021 76.03 77.28 75.25 77.20 235,862 +1.45(+1.91%)
Jul 26, 2021 75.63 76.98 75.35 75.75 156,477 +0.18(+0.24%)
Jul 23, 2021 74.78 75.67 74.28 75.57 255,907 -0.10(-0.13%)
Jul 22, 2021 75.83 75.92 74.40 75.67 170,712 -0.26(-0.34%)
Jul 21, 2021 75.57 76.32 75.50 75.93 157,994 -0.73(-0.95%)
Jul 20, 2021 77.90 78.87 76.15 76.66 168,211 -0.72(-0.93%)
Jul 19, 2021 77.67 78.21 76.53 77.38 252,284 -0.47(-0.60%)
Jul 16, 2021 79.78 79.78 77.41 77.85 273,192 -2.15(-2.69%)
Jul 15, 2021 79.49 80.22 79.14 80.00 190,105 +0.73(+0.92%)
Jul 14, 2021 80.27 80.60 79.00 79.27 135,780 -0.05(-0.06%)
Jul 13, 2021 78.91 80.57 78.91 79.32 206,656 +0.61(+0.77%)
Jul 12, 2021 79.49 79.84 78.48 78.71 148,441 -0.92(-1.16%)
Jul 09, 2021 78.79 80.06 78.79 79.63 181,338 +0.96(+1.22%)
Jul 08, 2021 80.19 80.62 78.10 78.67 204,123 -0.74(-0.93%)
Jul 07, 2021 79.69 80.01 79.09 79.41 150,851 -0.20(-0.25%)
Jul 06, 2021 79.73 79.91 78.81 79.61 208,362 +1.05(+1.34%)
Jul 05, 2021 78.36 78.91 78.36 78.56 21,954 +0.44(+0.56%)
Jul 02, 2021 79.08 79.33 77.95 78.12 155,647 -0.47(-0.60%)
Jun 30, 2021 78.59 78.59 78.59 0 +1.05(+1.35%)
Jun 29, 2021 76.64 77.82 76.24 77.54 190,448 +0.22(+0.28%)
Jun 28, 2021 77.16 77.74 76.62 77.32 167,699 +0.22(+0.29%)
Jun 25, 2021 77.39 77.53 76.84 77.10 127,222 +0.30(+0.39%)
Jun 24, 2021 77.58 77.77 76.75 76.80 126,550 -0.32(-0.41%)
Jun 23, 2021 77.52 78.36 77.11 77.12 173,402 -0.38(-0.49%)
Jun 22, 2021 78.35 78.86 77.41 77.50 175,324 -0.88(-1.12%)
Jun 21, 2021 78.58 78.80 77.17 78.38 218,838 +0.65(+0.84%)
Jun 18, 2021 79.04 79.46 77.73 77.73 297,153 -0.97(-1.23%)
Jun 17, 2021 82.14 82.49 78.34 78.70 542,306 -5.19(-6.19%)
Jun 16, 2021 84.04 84.86 83.11 83.89 310,252 -0.31(-0.37%)
Jun 15, 2021 85.27 85.39 83.88 84.20 107,136 -0.62(-0.73%)
Jun 14, 2021 84.58 85.16 83.89 84.82 179,479 -0.71(-0.83%)
Jun 11, 2021 85.63 85.96 85.07 85.53 126,271 -0.45(-0.52%)
Jun 10, 2021 85.03 86.11 84.75 85.98 112,254 +1.20(+1.42%)
Jun 09, 2021 84.68 85.53 84.46 84.78 116,982 +0.04(+0.05%)
Jun 08, 2021 86.12 86.31 84.68 84.74 225,138 -1.62(-1.88%)
Jun 07, 2021 85.87 86.55 85.37 86.36 72,328 +0.07(+0.08%)
Jun 04, 2021 86.38 87.25 85.91 86.29 188,136 +0.30(+0.35%)
Jun 03, 2021 86.26 86.48 85.23 85.99 285,209 -1.52(-1.74%)
Jun 02, 2021 88.75 88.98 87.34 87.51 216,662 -1.71(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.