Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exro Technologies Inc
(TSX:
EXRO
)
0.4900
-0.0400 (-7.55%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6800
0.6800
0.6600
0.6600
52,679
+0.00(+0.00%)
May 30, 2024
0.7000
0.7000
0.6500
0.6600
99,823
-0.03(-4.35%)
May 29, 2024
0.6900
0.7000
0.6700
0.6900
83,029
+0.00(+0.00%)
May 28, 2024
0.7200
0.7200
0.6900
0.6900
145,540
-0.03(-4.17%)
May 27, 2024
0.7200
0.7300
0.7200
0.7200
65,502
+0.00(+0.00%)
May 24, 2024
0.7300
0.7500
0.7100
0.7200
126,259
-0.01(-1.37%)
May 23, 2024
0.7500
0.7600
0.7200
0.7300
92,046
-0.01(-1.35%)
May 22, 2024
0.7600
0.7600
0.7300
0.7400
40,973
-0.01(-1.33%)
May 21, 2024
0.7100
0.7600
0.7100
0.7500
145,323
+0.04(+5.63%)
May 17, 2024
0.7100
0
+0.00(+0.00%)
May 16, 2024
0.7000
0.7100
0.7000
0.7100
56,248
+0.01(+1.43%)
May 15, 2024
0.7100
0.7100
0.7000
0.7000
57,070
+0.00(+0.00%)
May 14, 2024
0.7000
0.7200
0.6900
0.7000
109,950
+0.00(+0.00%)
May 13, 2024
0.6700
0.7000
0.6700
0.7000
74,996
+0.04(+6.06%)
May 10, 2024
0.6700
0.6700
0.6300
0.6600
139,492
-0.01(-1.49%)
May 09, 2024
0.6500
0.6800
0.6300
0.6700
195,072
+0.01(+1.52%)
May 08, 2024
0.7000
0.7000
0.6600
0.6600
38,885
-0.04(-5.71%)
May 07, 2024
0.7000
0.7000
0.6800
0.7000
50,153
+0.01(+1.45%)
May 06, 2024
0.6800
0.7200
0.6800
0.6900
35,244
+0.01(+1.47%)
May 03, 2024
0.7600
0.7700
0.6800
0.6800
532,829
-0.08(-10.53%)
May 02, 2024
0.7600
0.7600
0.7300
0.7600
9,502
+0.00(+0.00%)
May 01, 2024
0.7300
0.7600
0.7300
0.7600
97,874
+0.02(+2.70%)
Apr 30, 2024
0.7700
0.7700
0.7300
0.7400
75,950
-0.01(-1.33%)
Apr 29, 2024
0.7800
0.7800
0.7200
0.7500
95,718
+0.01(+1.35%)
Apr 26, 2024
0.7600
0.7700
0.7400
0.7400
33,651
+0.00(+0.00%)
Apr 25, 2024
0.7200
0.7400
0.7000
0.7400
91,662
+0.03(+4.23%)
Apr 24, 2024
0.7200
0.7500
0.7000
0.7100
81,470
+0.00(+0.00%)
Apr 23, 2024
0.6700
0.7100
0.6400
0.7100
98,443
+0.06(+9.23%)
Apr 22, 2024
0.6800
0.6800
0.6100
0.6500
123,774
+0.00(+0.00%)
Apr 19, 2024
0.6600
0.6900
0.6200
0.6500
166,560
-0.03(-4.41%)
Apr 18, 2024
0.6400
0.6800
0.6300
0.6800
116,718
+0.02(+3.03%)
Apr 17, 2024
0.7200
0.7400
0.6500
0.6600
180,422
-0.03(-4.35%)
Apr 16, 2024
0.6600
0.7100
0.6500
0.6900
208,822
+0.03(+4.55%)
Apr 15, 2024
0.7500
0.7500
0.6400
0.6600
331,724
-0.05(-7.04%)
Apr 12, 2024
0.7700
0.7800
0.7100
0.7100
458,289
-0.08(-10.13%)
Apr 11, 2024
0.8000
0.8000
0.7700
0.7900
133,865
-0.02(-2.47%)
Apr 10, 2024
0.8300
0.8300
0.8000
0.8100
116,528
-0.03(-3.57%)
Apr 09, 2024
0.9000
0.9200
0.8300
0.8400
316,359
-0.05(-5.62%)
Apr 08, 2024
0.8600
0.9000
0.8300
0.8900
163,933
+0.04(+4.71%)
Apr 05, 2024
0.8100
0.8500
0.8100
0.8500
104,391
+0.02(+2.41%)
Apr 04, 2024
0.8800
0.8900
0.8100
0.8300
137,062
-0.04(-4.60%)
Apr 03, 2024
0.8400
0.8800
0.7900
0.8700
172,213
+0.04(+4.82%)
Apr 02, 2024
0.7900
0.8300
0.7800
0.8300
179,087
-0.06(-6.74%)
Apr 01, 2024
0.9300
0.9400
0.8600
0.8900
249,670
-0.04(-4.30%)
Mar 28, 2024
0.9300
0
+0.14(+17.72%)
Mar 27, 2024
0.7700
0.8300
0.7600
0.7900
316,226
+0.04(+5.33%)
Mar 26, 2024
0.7300
0.7600
0.7300
0.7500
228,943
+0.00(+0.00%)
Mar 25, 2024
0.7500
0.7500
0.7100
0.7500
137,066
+0.02(+2.74%)
Mar 22, 2024
0.7500
0.7500
0.7100
0.7300
75,021
-0.02(-2.67%)
Mar 21, 2024
0.7500
0.7800
0.7300
0.7500
208,612
+0.03(+4.17%)
Mar 20, 2024
0.7100
0.7300
0.7000
0.7200
147,903
+0.02(+2.86%)
Mar 19, 2024
0.7500
0.7500
0.7000
0.7000
199,661
-0.05(-6.67%)
Mar 18, 2024
0.7800
0.7800
0.7400
0.7500
109,202
-0.01(-1.32%)
Mar 15, 2024
0.7800
0.8000
0.7600
0.7600
226,384
-0.01(-1.30%)
Mar 14, 2024
0.8000
0.8000
0.7700
0.7700
246,640
-0.03(-3.75%)
Mar 13, 2024
0.8000
0.8100
0.7800
0.8000
109,709
-0.01(-1.23%)
Mar 12, 2024
0.8200
0.8200
0.8000
0.8100
89,816
-0.01(-1.22%)
Mar 11, 2024
0.7900
0.8200
0.7600
0.8200
178,587
+0.03(+3.80%)
Mar 08, 2024
0.8300
0.8300
0.7900
0.7900
86,318
-0.04(-4.82%)
Mar 07, 2024
0.8300
0.8300
0.8100
0.8300
116,531
+0.01(+1.22%)
Mar 06, 2024
0.8100
0.8400
0.8000
0.8200
183,290
+0.02(+2.50%)
Mar 05, 2024
0.7500
0.8000
0.7300
0.8000
283,433
-0.02(-2.44%)
Mar 04, 2024
0.8300
0.8500
0.8000
0.8200
98,641
-0.02(-2.38%)
Mar 01, 2024
0.8100
0.8600
0.8100
0.8400
190,695
+0.02(+2.44%)
Feb 29, 2024
0.8100
0.8200
0.7800
0.8200
172,831
+0.04(+5.13%)
Feb 28, 2024
0.7800
0.8100
0.7800
0.7800
190,816
+0.01(+1.30%)
Feb 27, 2024
0.7800
0.8000
0.7600
0.7700
165,316
+0.00(+0.00%)
Feb 26, 2024
0.8100
0.8100
0.7700
0.7700
132,250
-0.03(-3.75%)
Feb 23, 2024
0.8300
0.8300
0.8000
0.8000
315,629
-0.04(-4.76%)
Feb 22, 2024
0.8400
0.8800
0.8400
0.8400
194,363
+0.01(+1.20%)
Feb 21, 2024
0.8700
0.8800
0.8300
0.8300
165,402
-0.06(-6.74%)
Feb 20, 2024
0.9000
0.9000
0.8700
0.8900
113,250
+0.00(+0.00%)
Feb 16, 2024
0.8900
0
+0.02(+2.30%)
Feb 15, 2024
0.8400
0.8700
0.8400
0.8700
33,279
+0.02(+2.35%)
Feb 14, 2024
0.8500
0.8700
0.8400
0.8500
90,637
+0.00(+0.00%)
Feb 13, 2024
0.8800
0.8800
0.8300
0.8500
167,358
-0.05(-5.56%)
Feb 12, 2024
0.8600
0.9300
0.8600
0.9000
112,636
+0.01(+1.12%)
Feb 09, 2024
0.8600
0.9000
0.8600
0.8900
58,587
+0.01(+1.14%)
Feb 08, 2024
0.8000
0.9000
0.7700
0.8800
291,555
+0.07(+8.64%)
Feb 07, 2024
0.8500
0.8900
0.8100
0.8100
350,280
-0.06(-6.90%)
Feb 06, 2024
0.8900
0.9100
0.8700
0.8700
168,186
-0.03(-3.33%)
Feb 05, 2024
0.9200
0.9400
0.8800
0.9000
249,591
-0.05(-5.26%)
Feb 02, 2024
0.8500
0.9600
0.8400
0.9500
257,911
+0.07(+7.95%)
Feb 01, 2024
0.9200
0.9400
0.8400
0.8800
510,983
-0.05(-5.38%)
Jan 31, 2024
1.050
1.050
0.8800
0.9300
619,159
-0.08(-7.92%)
Jan 30, 2024
1.050
1.060
0.9900
1.010
470,608
-0.10(-9.01%)
Jan 29, 2024
1.180
1.210
1.090
1.110
237,087
-0.07(-5.93%)
Jan 26, 2024
1.070
1.190
1.070
1.180
141,491
+0.11(+10.28%)
Jan 25, 2024
1.100
1.100
1.060
1.070
69,450
-0.01(-0.93%)
Jan 24, 2024
1.060
1.100
1.060
1.080
101,565
+0.02(+1.89%)
Jan 23, 2024
1.050
1.060
1.040
1.060
109,080
+0.02(+1.92%)
Jan 22, 2024
1.000
1.070
1.000
1.040
189,445
+0.00(+0.00%)
Jan 19, 2024
0.9700
1.060
0.9700
1.040
156,228
+0.07(+7.22%)
Jan 18, 2024
1.040
1.040
0.9300
0.9700
429,195
-0.07(-6.73%)
Jan 17, 2024
1.050
1.060
1.030
1.040
136,544
-0.04(-3.70%)
Jan 16, 2024
1.060
1.080
1.000
1.080
280,710
+0.01(+0.93%)
Jan 15, 2024
1.080
1.110
1.010
1.070
264,761
-0.02(-1.83%)
Jan 12, 2024
1.150
1.150
1.080
1.090
153,997
-0.04(-3.54%)
Jan 11, 2024
1.180
1.180
1.080
1.130
300,912
-0.05(-4.24%)
Jan 10, 2024
1.220
1.230
1.180
1.180
224,143
-0.08(-6.35%)
Jan 09, 2024
1.330
1.330
1.230
1.260
225,350
-0.07(-5.26%)
Jan 08, 2024
1.310
1.340
1.270
1.330
125,156
+0.04(+3.10%)
Jan 05, 2024
1.320
1.320
1.260
1.290
76,834
+0.01(+0.78%)
Jan 04, 2024
1.290
1.310
1.260
1.280
81,841
+0.02(+1.59%)
Jan 03, 2024
1.280
1.280
1.200
1.260
264,682
-0.03(-2.33%)
Jan 02, 2024
1.300
1.300
1.270
1.290
146,711
+0.01(+0.78%)
Dec 29, 2023
1.280
0
-0.02(-1.54%)
Dec 28, 2023
1.230
1.320
1.190
1.300
327,749
+0.09(+7.44%)
Dec 27, 2023
1.170
1.220
1.170
1.210
254,287
+0.00(+0.00%)
Dec 22, 2023
1.210
0
+0.01(+0.83%)
Dec 21, 2023
1.190
1.220
1.180
1.200
84,299
+0.02(+1.69%)
Dec 20, 2023
1.200
1.250
1.160
1.180
295,214
-0.04(-3.28%)
Dec 19, 2023
1.300
1.330
1.180
1.220
444,529
-0.08(-6.15%)
Dec 18, 2023
1.310
1.370
1.300
1.300
232,029
-0.07(-5.11%)
Dec 15, 2023
1.400
1.400
1.320
1.370
231,471
-0.03(-2.14%)
Dec 14, 2023
1.380
1.400
1.360
1.400
274,574
+0.03(+2.19%)
Dec 13, 2023
1.390
1.420
1.340
1.370
326,368
+0.00(+0.00%)
Dec 12, 2023
1.400
1.420
1.350
1.370
140,018
-0.06(-4.20%)
Dec 11, 2023
1.400
1.450
1.400
1.430
84,827
+0.00(+0.00%)
Dec 08, 2023
1.390
1.430
1.370
1.430
53,796
+0.04(+2.88%)
Dec 07, 2023
1.370
1.400
1.350
1.390
80,782
+0.04(+2.96%)
Dec 06, 2023
1.400
1.410
1.330
1.350
182,994
-0.06(-4.26%)
Dec 05, 2023
1.390
1.450
1.380
1.410
162,164
+0.03(+2.17%)
Dec 04, 2023
1.440
1.490
1.380
1.380
136,154
-0.10(-6.76%)
Dec 01, 2023
1.310
1.510
1.310
1.480
246,872
+0.15(+11.28%)
Nov 30, 2023
1.390
1.390
1.330
1.330
107,177
-0.04(-2.92%)
Nov 29, 2023
1.390
1.390
1.350
1.370
67,002
-0.03(-2.14%)
Nov 28, 2023
1.400
1.400
1.360
1.400
88,405
+0.01(+0.72%)
Nov 27, 2023
1.400
1.400
1.370
1.390
128,559
-0.01(-0.71%)
Nov 24, 2023
1.370
1.400
1.370
1.400
116,262
+0.00(+0.00%)
Nov 23, 2023
1.370
1.400
1.330
1.400
70,442
+0.03(+2.19%)
Nov 22, 2023
1.480
1.480
1.340
1.370
355,589
-0.07(-4.86%)
Nov 21, 2023
1.590
1.590
1.360
1.440
352,795
-0.14(-8.86%)
Nov 20, 2023
1.500
1.660
1.500
1.580
244,113
+0.11(+7.48%)
Nov 17, 2023
1.410
1.490
1.390
1.470
143,460
+0.06(+4.26%)
Nov 16, 2023
1.450
1.450
1.380
1.410
269,883
-0.07(-4.73%)
Nov 15, 2023
1.550
1.550
1.430
1.480
179,954
-0.04(-2.63%)
Nov 14, 2023
1.550
1.550
1.410
1.520
271,554
+0.07(+4.83%)
Nov 13, 2023
1.550
1.550
1.340
1.450
425,778
-0.12(-7.64%)
Nov 10, 2023
1.660
1.660
1.550
1.570
278,751
-0.18(-10.29%)
Nov 09, 2023
1.810
1.810
1.730
1.750
88,075
-0.08(-4.37%)
Nov 08, 2023
1.800
1.840
1.760
1.830
120,191
+0.00(+0.00%)
Nov 07, 2023
1.780
1.830
1.750
1.830
61,725
+0.03(+1.67%)
Nov 06, 2023
1.880
1.890
1.770
1.800
210,285
-0.10(-5.26%)
Nov 03, 2023
1.930
1.930
1.840
1.900
217,277
+0.02(+1.06%)
Nov 02, 2023
1.650
1.880
1.650
1.880
389,033
+0.25(+15.34%)
Nov 01, 2023
1.600
1.640
1.550
1.630
144,868
+0.06(+3.82%)
Oct 31, 2023
1.520
1.570
1.520
1.570
122,103
+0.05(+3.29%)
Oct 30, 2023
1.570
1.600
1.510
1.520
203,648
-0.03(-1.94%)
Oct 27, 2023
1.610
1.610
1.540
1.550
272,137
-0.05(-3.13%)
Oct 26, 2023
1.560
1.700
1.550
1.600
322,904
+0.05(+3.23%)
Oct 25, 2023
1.610
1.610
1.500
1.550
279,124
-0.06(-3.73%)
Oct 24, 2023
1.650
1.700
1.600
1.610
205,965
-0.05(-3.01%)
Oct 23, 2023
1.750
1.790
1.650
1.660
541,404
-0.13(-7.26%)
Oct 20, 2023
1.930
1.930
1.790
1.790
384,374
-0.13(-6.77%)
Oct 19, 2023
2.000
2.000
1.920
1.920
230,596
-0.11(-5.42%)
Oct 18, 2023
2.020
2.030
1.990
2.030
72,556
+0.00(+0.00%)
Oct 17, 2023
1.990
2.030
1.990
2.030
26,644
+0.03(+1.50%)
Oct 16, 2023
2.020
2.030
1.980
2.000
121,704
-0.04(-1.96%)
Oct 13, 2023
2.080
2.080
2.020
2.040
77,798
-0.02(-0.97%)
Oct 12, 2023
2.150
2.150
2.050
2.060
97,018
-0.07(-3.29%)
Oct 11, 2023
2.130
2.250
2.110
2.130
101,247
-0.04(-1.84%)
Oct 10, 2023
2.080
2.200
2.050
2.170
271,365
+0.09(+4.33%)
Oct 06, 2023
2.080
0
+0.03(+1.46%)
Oct 05, 2023
1.980
2.110
1.980
2.050
110,029
+0.06(+3.02%)
Oct 04, 2023
1.930
1.990
1.930
1.990
93,419
+0.03(+1.53%)
Oct 03, 2023
1.970
1.990
1.930
1.960
133,905
-0.02(-1.01%)
Oct 02, 2023
2.050
2.050
1.970
1.980
115,091
-0.04(-1.98%)
Sep 29, 2023
2.050
2.070
2.000
2.020
105,865
-0.02(-0.98%)
Sep 28, 2023
2.060
2.070
2.020
2.040
98,889
-0.01(-0.49%)
Sep 27, 2023
2.060
2.080
2.030
2.050
76,332
+0.00(+0.00%)
Sep 26, 2023
2.110
2.130
2.030
2.050
150,587
-0.08(-3.76%)
Sep 25, 2023
2.100
2.130
2.100
2.130
65,233
+0.03(+1.43%)
Sep 22, 2023
2.160
2.160
2.100
2.100
84,823
-0.04(-1.87%)
Sep 21, 2023
2.200
2.210
2.090
2.140
126,857
-0.07(-3.17%)
Sep 20, 2023
2.240
2.290
2.210
2.210
119,963
-0.03(-1.34%)
Sep 19, 2023
2.230
2.250
2.210
2.240
71,120
+0.01(+0.45%)
Sep 18, 2023
2.260
2.280
2.230
2.230
87,177
-0.03(-1.33%)
Sep 15, 2023
2.340
2.340
2.240
2.260
205,454
-0.02(-0.88%)
Sep 14, 2023
2.210
2.310
2.180
2.280
205,336
+0.06(+2.70%)
Sep 13, 2023
2.240
2.250
2.180
2.220
88,906
+0.02(+0.91%)
Sep 12, 2023
2.220
2.240
2.180
2.200
205,593
-0.04(-1.79%)
Sep 11, 2023
2.300
2.320
2.230
2.240
163,129
-0.06(-2.61%)
Sep 08, 2023
2.350
2.390
2.270
2.300
154,562
-0.04(-1.71%)
Sep 07, 2023
2.450
2.450
2.340
2.340
296,973
-0.10(-4.10%)
Sep 06, 2023
2.300
2.450
2.250
2.440
671,237
+0.20(+8.93%)
Sep 05, 2023
2.170
2.240
2.120
2.240
129,656
+0.02(+0.90%)
Sep 01, 2023
2.220
0
+0.10(+4.72%)
Aug 31, 2023
2.140
2.150
2.060
2.120
138,656
+0.00(+0.00%)
Aug 30, 2023
2.120
2.190
2.110
2.120
166,273
+0.00(+0.00%)
Aug 29, 2023
1.940
2.120
1.910
2.120
327,689
+0.20(+10.42%)
Aug 28, 2023
1.970
2.010
1.920
1.920
187,236
-0.06(-3.03%)
Aug 25, 2023
1.990
2.030
1.920
1.980
339,518
-0.02(-1.00%)
Aug 24, 2023
2.080
2.130
1.990
2.000
309,813
-0.06(-2.91%)
Aug 23, 2023
2.140
2.150
2.060
2.060
226,149
-0.08(-3.74%)
Aug 22, 2023
2.170
2.220
2.130
2.140
176,070
-0.03(-1.38%)
Aug 21, 2023
2.070
2.170
2.070
2.170
104,463
+0.09(+4.33%)
Aug 18, 2023
2.070
2.090
2.070
2.080
87,387
-0.01(-0.48%)
Aug 17, 2023
2.080
2.090
2.060
2.090
48,499
+0.02(+0.97%)
Aug 16, 2023
2.120
2.130
2.060
2.070
135,899
-0.04(-1.90%)
Aug 15, 2023
2.180
2.220
2.100
2.110
123,068
-0.06(-2.76%)
Aug 14, 2023
2.140
2.240
2.140
2.170
173,393
+0.03(+1.40%)
Aug 11, 2023
2.110
2.260
2.110
2.140
146,384
+0.01(+0.47%)
Aug 10, 2023
2.180
2.200
2.120
2.130
126,435
-0.04(-1.84%)
Aug 09, 2023
2.200
2.210
2.160
2.170
52,877
-0.04(-1.81%)
Aug 08, 2023
2.240
2.240
2.190
2.210
51,966
-0.01(-0.45%)
Aug 04, 2023
2.220
0
-0.01(-0.45%)
Aug 03, 2023
2.240
2.250
2.180
2.230
177,403
-0.01(-0.45%)
Aug 02, 2023
2.260
2.260
2.200
2.240
69,553
+0.01(+0.45%)
Aug 01, 2023
2.270
2.280
2.210
2.230
147,143
-0.03(-1.33%)
Jul 31, 2023
2.330
2.330
2.250
2.260
92,253
-0.03(-1.31%)
Jul 28, 2023
2.230
2.300
2.210
2.290
201,159
+0.05(+2.23%)
Jul 27, 2023
2.250
2.290
2.200
2.240
97,911
-0.01(-0.44%)
Jul 26, 2023
2.190
2.280
2.170
2.250
247,155
+0.05(+2.27%)
Jul 25, 2023
2.180
2.210
2.160
2.200
127,866
+0.01(+0.46%)
Jul 24, 2023
2.220
2.270
2.170
2.190
78,560
-0.03(-1.35%)
Jul 21, 2023
2.250
2.250
2.170
2.220
78,484
+0.02(+0.91%)
Jul 20, 2023
2.280
2.280
2.180
2.200
244,187
-0.08(-3.51%)
Jul 19, 2023
2.270
2.350
2.260
2.280
160,500
+0.01(+0.44%)
Jul 18, 2023
2.270
2.310
2.250
2.270
93,972
+0.01(+0.44%)
Jul 17, 2023
2.310
2.330
2.250
2.260
173,997
-0.09(-3.83%)
Jul 14, 2023
2.340
2.360
2.260
2.350
180,256
+0.02(+0.86%)
Jul 13, 2023
2.380
2.550
2.290
2.330
547,784
-0.03(-1.27%)
Jul 12, 2023
2.350
2.360
2.260
2.360
327,265
+0.06(+2.61%)
Jul 11, 2023
2.170
2.380
2.170
2.300
532,999
+0.13(+5.99%)
Jul 10, 2023
2.110
2.200
2.110
2.170
164,709
+0.06(+2.84%)
Jul 07, 2023
2.150
2.160
2.100
2.110
128,600
-0.02(-0.94%)
Jul 06, 2023
2.180
2.180
2.090
2.130
110,236
-0.05(-2.29%)
Jul 05, 2023
2.150
2.200
2.110
2.180
61,367
+0.03(+1.40%)
Jul 04, 2023
2.140
2.210
2.140
2.150
145,703
+0.00(+0.00%)
Jun 30, 2023
2.150
0
+0.06(+2.87%)
Jun 29, 2023
2.050
2.110
2.020
2.090
265,840
-0.02(-0.95%)
Jun 28, 2023
2.160
2.160
2.090
2.110
137,810
-0.04(-1.86%)
Jun 27, 2023
2.160
2.170
2.100
2.150
167,306
+0.01(+0.47%)
Jun 26, 2023
2.140
2.170
2.120
2.140
186,239
+0.00(+0.00%)
Jun 23, 2023
2.120
2.140
2.080
2.140
90,715
+0.00(+0.00%)
Jun 22, 2023
2.100
2.160
2.060
2.140
195,146
-0.01(-0.47%)
Jun 21, 2023
2.130
2.160
2.110
2.150
84,413
+0.00(+0.00%)
Jun 20, 2023
2.240
2.250
2.100
2.150
186,059
-0.08(-3.59%)
Jun 19, 2023
2.110
2.240
2.110
2.230
176,503
+0.15(+7.21%)
Jun 16, 2023
2.110
2.140
2.040
2.080
101,034
-0.02(-0.95%)
Jun 15, 2023
2.050
2.110
2.010
2.100
249,068
+0.04(+1.94%)
Jun 14, 2023
2.150
2.150
2.030
2.060
223,532
-0.06(-2.83%)
Jun 13, 2023
2.150
2.170
2.060
2.120
178,908
-0.03(-1.40%)
Jun 12, 2023
2.020
2.150
2.010
2.150
240,936
+0.13(+6.44%)
Jun 09, 2023
2.040
2.080
1.990
2.020
399,788
-0.04(-1.94%)
Jun 08, 2023
2.120
2.160
2.050
2.060
266,870
-0.08(-3.74%)
Jun 07, 2023
2.120
2.170
2.110
2.140
121,389
+0.00(+0.00%)
Jun 06, 2023
2.160
2.190
2.130
2.140
157,463
-0.04(-1.83%)
Jun 05, 2023
2.180
2.200
2.160
2.180
54,816
-0.01(-0.46%)
Jun 02, 2023
2.130
2.280
2.110
2.190
168,123
+0.09(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.