Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.130 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.320 2.400 2.320 2.380 333,757 +0.06(+2.59%)
May 20, 2011 2.320 2.360 2.240 2.320 324,067 +0.00(+0.00%)
May 19, 2011 2.310 2.370 2.290 2.320 538,353 -0.03(-1.28%)
May 18, 2011 2.310 2.380 2.290 2.350 750,900 +0.09(+3.98%)
May 17, 2011 2.270 2.300 2.210 2.260 751,531 -0.02(-0.88%)
May 16, 2011 2.310 2.330 2.280 2.280 413,212 -0.05(-2.15%)
May 13, 2011 2.320 2.370 2.310 2.330 210,516 +0.03(+1.30%)
May 12, 2011 2.340 2.360 2.270 2.300 635,851 -0.07(-2.95%)
May 11, 2011 2.420 2.450 2.330 2.370 401,522 -0.07(-2.87%)
May 10, 2011 2.530 2.530 2.440 2.440 609,144 -0.20(-7.58%)
May 09, 2011 2.600 2.640 2.590 2.640 239,779 +0.04(+1.54%)
May 06, 2011 2.560 2.620 2.560 2.600 293,794 +0.06(+2.36%)
May 05, 2011 2.620 2.660 2.490 2.540 920,334 -0.06(-2.31%)
May 04, 2011 2.640 2.680 2.540 2.600 903,618 +0.02(+0.78%)
May 03, 2011 2.660 2.730 2.570 2.580 462,124 -0.08(-3.01%)
May 02, 2011 2.690 2.720 2.660 2.660 361,761 -0.11(-3.97%)
Apr 29, 2011 2.780 2.820 2.760 2.770 294,253 -0.03(-1.07%)
Apr 28, 2011 2.850 2.850 2.770 2.800 251,132 +0.04(+1.45%)
Apr 27, 2011 2.740 2.770 2.660 2.760 378,422 +0.05(+1.85%)
Apr 26, 2011 2.750 2.770 2.660 2.710 671,093 -0.03(-1.09%)
Apr 25, 2011 2.860 2.870 2.720 2.740 202,364 -0.09(-3.18%)
Apr 21, 2011 2.820 2.880 2.800 2.830 192,313 +0.01(+0.35%)
Apr 20, 2011 2.790 2.900 2.780 2.820 310,658 +0.05(+1.81%)
Apr 19, 2011 2.760 2.790 2.730 2.770 148,153 -0.01(-0.36%)
Apr 18, 2011 2.860 2.860 2.750 2.780 591,884 -0.10(-3.47%)
Apr 15, 2011 2.890 2.910 2.860 2.880 537,674 -0.02(-0.69%)
Apr 14, 2011 2.840 2.900 2.800 2.900 241,157 +0.09(+3.20%)
Apr 13, 2011 2.800 2.860 2.740 2.810 661,759 +0.05(+1.81%)
Apr 12, 2011 2.820 2.840 2.720 2.760 498,223 -0.10(-3.50%)
Apr 11, 2011 2.990 2.990 2.820 2.860 744,832 -0.12(-4.03%)
Apr 08, 2011 2.970 3.040 2.900 2.980 1,923,349 +0.03(+1.02%)
Apr 07, 2011 2.940 2.980 2.870 2.950 2,100,997 +0.17(+6.12%)
Apr 06, 2011 2.830 2.900 2.750 2.780 2,047,803 +0.01(+0.36%)
Apr 05, 2011 2.590 2.830 2.580 2.770 1,386,727 +0.16(+6.13%)
Apr 04, 2011 2.680 2.680 2.570 2.610 455,185 -0.04(-1.51%)
Apr 01, 2011 2.690 2.690 2.610 2.650 327,205 -0.03(-1.12%)
Mar 31, 2011 2.690 2.730 2.660 2.680 234,338 +0.02(+0.75%)
Mar 30, 2011 2.600 2.690 2.560 2.660 818,434 +0.09(+3.50%)
Mar 29, 2011 2.650 2.650 2.550 2.570 608,460 -0.08(-3.02%)
Mar 28, 2011 2.750 2.750 2.650 2.650 1,171,210 -0.09(-3.28%)
Mar 25, 2011 2.710 2.790 2.700 2.740 1,104,530 +0.16(+6.20%)
Mar 24, 2011 2.630 2.670 2.550 2.580 842,696 -0.04(-1.53%)
Mar 23, 2011 2.550 2.630 2.490 2.620 669,051 +0.09(+3.56%)
Mar 22, 2011 2.540 2.590 2.510 2.530 394,612 +0.01(+0.40%)
Mar 21, 2011 2.480 2.520 2.480 2.520 421,525 +0.09(+3.70%)
Mar 18, 2011 2.330 2.510 2.330 2.430 1,533,020 +0.15(+6.58%)
Mar 17, 2011 2.320 2.350 2.220 2.280 855,537 +0.01(+0.44%)
Mar 16, 2011 2.300 2.370 2.230 2.270 961,438 +0.02(+0.89%)
Mar 15, 2011 2.180 2.260 2.100 2.250 1,658,068 -0.08(-3.43%)
Mar 14, 2011 2.420 2.430 2.310 2.330 1,361,651 -0.09(-3.72%)
Mar 11, 2011 2.360 2.450 2.340 2.420 723,224 -0.01(-0.41%)
Mar 10, 2011 2.570 2.570 2.430 2.430 1,105,450 -0.22(-8.30%)
Mar 09, 2011 2.670 2.680 2.590 2.650 808,172 -0.02(-0.75%)
Mar 08, 2011 2.600 2.680 2.560 2.670 663,371 +0.10(+3.89%)
Mar 07, 2011 2.500 2.600 2.500 2.570 743,561 +0.10(+4.05%)
Mar 04, 2011 2.470 2.490 2.420 2.470 1,481,071 +0.00(+0.00%)
Mar 03, 2011 2.570 2.570 2.450 2.470 1,046,525 -0.08(-3.14%)
Mar 02, 2011 2.620 2.620 2.510 2.550 868,126 -0.08(-3.04%)
Mar 01, 2011 2.610 2.670 2.530 2.630 1,313,745 +0.01(+0.38%)
Feb 28, 2011 2.650 2.650 2.570 2.620 852,641 -0.04(-1.50%)
Feb 25, 2011 2.670 2.720 2.640 2.660 987,537 -0.01(-0.37%)
Feb 24, 2011 2.750 2.750 2.660 2.670 1,125,866 -0.12(-4.30%)
Feb 23, 2011 2.720 2.840 2.720 2.790 486,445 +0.07(+2.57%)
Feb 22, 2011 2.850 2.860 2.680 2.720 1,023,217 -0.12(-4.23%)
Feb 18, 2011 2.880 2.880 2.800 2.840 1,121,139 -0.14(-4.70%)
Feb 17, 2011 3.020 3.040 2.930 2.980 1,552,043 +0.06(+2.05%)
Feb 16, 2011 2.750 2.930 2.730 2.920 6,013,118 +0.21(+7.75%)
Feb 15, 2011 2.680 2.730 2.580 2.710 3,789,195 +0.16(+6.27%)
Feb 14, 2011 2.540 2.590 2.540 2.550 1,153,645 +0.05(+2.00%)
Feb 11, 2011 2.530 2.580 2.500 2.500 453,320 -0.02(-0.79%)
Feb 10, 2011 2.520 2.550 2.490 2.520 620,864 -0.05(-1.95%)
Feb 09, 2011 2.600 2.640 2.540 2.570 993,670 -0.03(-1.15%)
Feb 08, 2011 2.640 2.670 2.480 2.600 3,076,148 -0.01(-0.38%)
Feb 07, 2011 2.650 2.660 2.590 2.610 1,919,771 -0.02(-0.76%)
Feb 04, 2011 2.690 2.710 2.620 2.630 889,066 -0.04(-1.50%)
Feb 03, 2011 2.650 2.690 2.590 2.670 3,184,931 +0.06(+2.30%)
Feb 02, 2011 2.690 2.730 2.610 2.610 905,499 -0.05(-1.88%)
Feb 01, 2011 2.670 2.740 2.630 2.660 994,196 +0.08(+3.10%)
Jan 31, 2011 2.620 2.720 2.570 2.580 639,078 -0.03(-1.15%)
Jan 28, 2011 2.500 2.650 2.500 2.610 1,161,650 +0.07(+2.76%)
Jan 27, 2011 2.680 2.700 2.530 2.540 1,018,268 -0.16(-5.93%)
Jan 26, 2011 2.630 2.700 2.590 2.700 1,545,605 +0.09(+3.45%)
Jan 25, 2011 2.620 2.690 2.580 2.610 1,750,153 -0.12(-4.40%)
Jan 24, 2011 2.800 2.800 2.710 2.730 474,115 -0.04(-1.44%)
Jan 21, 2011 2.800 2.840 2.760 2.770 910,672 -0.06(-2.12%)
Jan 20, 2011 2.850 2.860 2.740 2.830 1,007,114 -0.10(-3.41%)
Jan 19, 2011 2.940 3.000 2.900 2.930 1,178,269 +0.01(+0.34%)
Jan 18, 2011 2.930 2.990 2.900 2.920 1,358,199 +0.01(+0.34%)
Jan 17, 2011 3.000 3.020 2.880 2.910 1,659,256 -0.20(-6.43%)
Jan 14, 2011 3.140 3.190 3.060 3.110 891,147 -0.09(-2.81%)
Jan 13, 2011 3.230 3.280 3.130 3.200 1,248,555 -0.06(-1.84%)
Jan 12, 2011 3.310 3.340 3.190 3.260 1,232,344 -0.05(-1.51%)
Jan 11, 2011 3.340 3.350 3.270 3.310 626,308 +0.02(+0.61%)
Jan 10, 2011 3.180 3.290 3.150 3.290 614,926 +0.11(+3.46%)
Jan 07, 2011 3.240 3.280 3.150 3.180 646,064 -0.04(-1.24%)
Jan 06, 2011 3.330 3.350 3.220 3.220 993,009 -0.22(-6.40%)
Jan 05, 2011 3.420 3.470 3.310 3.440 1,031,712 -0.04(-1.15%)
Jan 04, 2011 3.590 3.620 3.410 3.480 4,122,240 -0.25(-6.70%)
Dec 31, 2010 3.710 3.800 3.680 3.730 280,701 +0.02(+0.54%)
Dec 30, 2010 3.750 3.750 3.700 3.710 330,654 -0.01(-0.27%)
Dec 29, 2010 3.610 3.760 3.610 3.720 594,864 +0.13(+3.62%)
Dec 24, 2010 3.580 3.600 3.520 3.590 106,013 +0.00(+0.00%)
Dec 23, 2010 3.530 3.670 3.520 3.590 1,124,460 -0.08(-2.18%)
Dec 22, 2010 3.830 3.830 3.670 3.670 689,067 -0.16(-4.18%)
Dec 21, 2010 3.830 3.920 3.790 3.830 706,163 -0.09(-2.30%)
Dec 20, 2010 3.770 3.950 3.720 3.920 3,291,975 +0.31(+8.59%)
Dec 17, 2010 3.530 3.780 3.500 3.610 3,819,284 +0.08(+2.27%)
Dec 16, 2010 3.440 3.550 3.420 3.530 1,416,552 +0.04(+1.15%)
Dec 15, 2010 3.460 3.530 3.430 3.490 1,015,920 +0.00(+0.00%)
Dec 14, 2010 3.420 3.540 3.400 3.490 1,319,418 +0.06(+1.75%)
Dec 13, 2010 3.410 3.460 3.350 3.430 1,174,125 +0.01(+0.29%)
Dec 10, 2010 3.330 3.420 3.270 3.420 684,609 +0.03(+0.88%)
Dec 09, 2010 3.380 3.460 3.360 3.390 559,986 +0.01(+0.30%)
Dec 08, 2010 3.390 3.410 3.240 3.380 1,223,335 -0.05(-1.46%)
Dec 07, 2010 3.540 3.550 3.430 3.430 1,063,439 -0.04(-1.15%)
Dec 06, 2010 3.370 3.470 3.360 3.470 1,374,794 +0.15(+4.52%)
Dec 03, 2010 3.330 3.370 3.250 3.320 1,004,901 +0.00(+0.00%)
Dec 02, 2010 3.450 3.450 3.310 3.320 787,453 -0.07(-2.06%)
Dec 01, 2010 3.450 3.460 3.350 3.390 535,139 +0.06(+1.80%)
Nov 30, 2010 3.260 3.420 3.230 3.330 1,503,527 +0.15(+4.72%)
Nov 29, 2010 3.140 3.240 3.100 3.180 607,581 +0.02(+0.63%)
Nov 26, 2010 3.160 3.180 3.110 3.160 306,560 -0.08(-2.47%)
Nov 25, 2010 3.160 3.240 3.150 3.240 214,099 +0.04(+1.25%)
Nov 24, 2010 3.230 3.240 3.150 3.200 816,992 -0.05(-1.54%)
Nov 23, 2010 3.300 3.310 3.220 3.250 989,762 -0.12(-3.56%)
Nov 22, 2010 3.360 3.390 3.290 3.370 763,284 -0.04(-1.17%)
Nov 19, 2010 3.360 3.440 3.330 3.410 541,576 +0.03(+0.89%)
Nov 18, 2010 3.380 3.400 3.350 3.380 423,010 +0.05(+1.50%)
Nov 17, 2010 3.370 3.370 3.310 3.330 522,973 -0.05(-1.48%)
Nov 16, 2010 3.470 3.530 3.340 3.380 1,445,365 -0.21(-5.85%)
Nov 15, 2010 3.590 3.630 3.520 3.590 823,269 -0.06(-1.64%)
Nov 12, 2010 3.670 3.670 3.560 3.650 1,155,033 -0.10(-2.67%)
Nov 11, 2010 3.740 3.770 3.670 3.750 608,186 +0.01(+0.27%)
Nov 10, 2010 3.680 3.800 3.560 3.740 1,584,359 +0.05(+1.36%)
Nov 09, 2010 3.810 3.870 3.670 3.690 1,352,279 -0.08(-2.12%)
Nov 08, 2010 3.720 3.770 3.640 3.770 1,501,001 +0.05(+1.34%)
Nov 05, 2010 3.710 3.820 3.670 3.720 1,401,027 +0.08(+2.20%)
Nov 04, 2010 3.520 3.710 3.520 3.640 955,306 +0.21(+6.12%)
Nov 03, 2010 3.420 3.480 3.380 3.430 493,017 -0.02(-0.58%)
Nov 02, 2010 3.450 3.510 3.380 3.450 648,361 +0.02(+0.58%)
Nov 01, 2010 3.420 3.520 3.370 3.430 1,495,360 +0.03(+0.88%)
Oct 29, 2010 3.450 3.470 3.360 3.400 1,135,355 -0.10(-2.86%)
Oct 28, 2010 3.590 3.610 3.440 3.500 1,724,937 -0.03(-0.85%)
Oct 27, 2010 3.540 3.600 3.480 3.530 789,261 -0.06(-1.67%)
Oct 25, 2010 3.640 3.640 3.560 3.590 1,700,749 +0.02(+0.56%)
Oct 22, 2010 3.530 3.600 3.420 3.570 1,390,864 +0.02(+0.56%)
Oct 21, 2010 3.690 3.690 3.500 3.550 1,222,118 -0.11(-3.01%)
Oct 20, 2010 3.520 3.680 3.520 3.660 1,058,846 +0.14(+3.98%)
Oct 19, 2010 3.610 3.630 3.520 3.520 1,217,748 -0.27(-7.12%)
Oct 18, 2010 3.750 3.800 3.710 3.790 740,290 -0.04(-1.04%)
Oct 15, 2010 3.870 3.880 3.770 3.830 491,724 -0.07(-1.79%)
Oct 14, 2010 3.860 3.950 3.840 3.900 868,380 -0.02(-0.51%)
Oct 13, 2010 3.720 4.000 3.720 3.920 1,969,636 +0.20(+5.38%)
Oct 12, 2010 3.680 3.750 3.660 3.720 921,048 -0.02(-0.53%)
Oct 08, 2010 3.740 3.780 3.720 3.740 297,014 +0.00(+0.00%)
Oct 07, 2010 3.740 3.760 3.660 3.740 1,162,987 +0.07(+1.91%)
Oct 06, 2010 3.700 3.770 3.650 3.670 2,773,162 -0.10(-2.65%)
Oct 05, 2010 3.700 3.780 3.640 3.770 5,769,111 -0.07(-1.82%)
Oct 04, 2010 3.860 3.870 3.790 3.840 731,684 -0.03(-0.78%)
Oct 01, 2010 3.820 3.870 3.800 3.870 601,346 +0.08(+2.11%)
Sep 30, 2010 3.860 3.870 3.700 3.790 1,251,622 -0.01(-0.26%)
Sep 29, 2010 3.830 3.830 3.760 3.800 398,564 -0.03(-0.78%)
Sep 28, 2010 3.740 3.840 3.630 3.830 1,032,581 +0.04(+1.06%)
Sep 27, 2010 3.760 3.830 3.730 3.790 443,529 +0.03(+0.80%)
Sep 24, 2010 3.790 3.820 3.750 3.760 739,818 -0.07(-1.83%)
Sep 23, 2010 3.900 3.940 3.820 3.830 1,026,060 -0.15(-3.77%)
Sep 22, 2010 3.950 4.050 3.930 3.980 1,558,804 +0.05(+1.27%)
Sep 21, 2010 3.910 3.950 3.850 3.930 1,985,952 +0.01(+0.26%)
Sep 20, 2010 3.930 4.000 3.910 3.920 1,223,388 +0.05(+1.29%)
Sep 17, 2010 3.820 3.940 3.690 3.870 20,784,158 -0.10(-2.52%)
Sep 15, 2010 4.010 4.050 3.930 3.970 2,079,485 -0.05(-1.24%)
Sep 14, 2010 3.860 4.020 3.860 4.020 2,815,106 +0.24(+6.35%)
Sep 13, 2010 3.670 3.870 3.670 3.780 3,481,973 +0.23(+6.48%)
Sep 10, 2010 3.460 3.550 3.450 3.550 1,644,356 +0.08(+2.31%)
Sep 09, 2010 3.590 3.640 3.430 3.470 1,792,679 -0.23(-6.22%)
Sep 08, 2010 3.640 3.730 3.610 3.700 1,264,346 +0.05(+1.37%)
Sep 07, 2010 3.620 3.690 3.610 3.650 1,525,315 +0.11(+3.11%)
Sep 03, 2010 3.420 3.580 3.420 3.540 1,451,600 +0.08(+2.31%)
Sep 02, 2010 3.410 3.470 3.360 3.460 1,312,639 +0.05(+1.47%)
Sep 01, 2010 3.450 3.480 3.350 3.410 1,145,872 -0.04(-1.16%)
Aug 31, 2010 3.350 3.460 3.350 3.450 838,410 +0.15(+4.55%)
Aug 30, 2010 3.200 3.370 3.200 3.300 900,599 +0.07(+2.17%)
Aug 27, 2010 3.180 3.230 3.120 3.230 607,940 +0.05(+1.57%)
Aug 26, 2010 3.170 3.180 3.110 3.180 405,175 +0.02(+0.63%)
Aug 25, 2010 3.100 3.190 3.100 3.160 616,487 +0.08(+2.60%)
Aug 24, 2010 2.970 3.090 2.940 3.080 603,071 +0.03(+0.98%)
Aug 23, 2010 3.060 3.080 2.980 3.050 533,088 -0.03(-0.97%)
Aug 20, 2010 3.060 3.100 2.970 3.080 739,646 +0.00(+0.00%)
Aug 19, 2010 3.070 3.120 3.030 3.080 613,520 +0.08(+2.67%)
Aug 18, 2010 2.940 3.070 2.890 3.000 1,181,632 +0.09(+3.09%)
Aug 17, 2010 2.880 2.950 2.870 2.910 568,258 +0.03(+1.04%)
Aug 16, 2010 2.890 2.900 2.830 2.880 461,035 +0.09(+3.23%)
Aug 13, 2010 2.780 2.820 2.760 2.790 495,634 +0.03(+1.09%)
Aug 12, 2010 2.690 2.770 2.670 2.760 738,732 +0.05(+1.85%)
Aug 11, 2010 2.820 2.820 2.680 2.710 560,663 -0.13(-4.58%)
Aug 10, 2010 2.820 2.880 2.810 2.840 763,893 -0.04(-1.39%)
Aug 09, 2010 2.880 2.920 2.800 2.880 558,545 -0.01(-0.35%)
Aug 06, 2010 2.940 2.960 2.790 2.890 753,191 -0.05(-1.70%)
Aug 05, 2010 2.840 2.970 2.760 2.940 897,300 +0.09(+3.16%)
Aug 04, 2010 2.830 2.860 2.770 2.850 942,340 +0.09(+3.26%)
Aug 03, 2010 2.730 2.790 2.690 2.760 594,511 +0.05(+1.85%)
Jul 30, 2010 2.670 2.710 2.630 2.710 533,286 +0.02(+0.74%)
Jul 29, 2010 2.640 2.700 2.620 2.690 793,799 +0.02(+0.75%)
Jul 28, 2010 2.670 2.740 2.620 2.670 1,064,187 -0.13(-4.64%)
Jul 27, 2010 2.850 2.860 2.790 2.800 873,249 -0.14(-4.76%)
Jul 26, 2010 3.010 3.010 2.930 2.940 692,368 -0.16(-5.16%)
Jul 23, 2010 3.050 3.140 3.010 3.100 479,515 +0.05(+1.64%)
Jul 22, 2010 2.970 3.060 2.950 3.050 261,759 +0.12(+4.10%)
Jul 21, 2010 3.000 3.030 2.920 2.930 565,580 -0.01(-0.34%)
Jul 20, 2010 2.890 2.980 2.880 2.940 330,970 +0.04(+1.38%)
Jul 19, 2010 2.970 2.980 2.880 2.900 628,813 -0.10(-3.33%)
Jul 16, 2010 3.010 3.050 2.940 3.000 630,882 -0.09(-2.91%)
Jul 15, 2010 3.120 3.140 3.050 3.090 506,435 -0.02(-0.64%)
Jul 14, 2010 3.180 3.190 3.070 3.110 410,421 -0.05(-1.58%)
Jul 13, 2010 3.280 3.280 3.140 3.160 545,896 +0.02(+0.64%)
Jul 12, 2010 3.160 3.220 3.110 3.140 597,114 +0.13(+4.32%)
Jul 09, 2010 2.910 3.070 2.900 3.010 939,815 +0.12(+4.15%)
Jul 08, 2010 2.880 2.930 2.830 2.890 657,259 +0.04(+1.40%)
Jul 07, 2010 2.770 2.850 2.730 2.850 728,218 +0.04(+1.42%)
Jul 06, 2010 2.840 2.880 2.680 2.810 916,598 -0.11(-3.77%)
Jul 02, 2010 2.940 3.020 2.900 2.920 731,847 -0.16(-5.19%)
Jun 30, 2010 3.120 3.180 3.030 3.080 565,531 -0.09(-2.84%)
Jun 29, 2010 3.280 3.280 3.090 3.170 1,277,848 -0.21(-6.21%)
Jun 25, 2010 3.340 3.390 3.280 3.380 741,693 +0.01(+0.30%)
Jun 24, 2010 3.320 3.390 3.270 3.370 368,619 -0.01(-0.30%)
Jun 23, 2010 3.360 3.420 3.310 3.380 451,265 -0.02(-0.59%)
Jun 22, 2010 3.440 3.440 3.320 3.400 445,633 +0.00(+0.00%)
Jun 21, 2010 3.450 3.490 3.400 3.400 1,550,121 -0.03(-0.87%)
Jun 18, 2010 3.450 3.460 3.380 3.430 2,174,249 +0.02(+0.59%)
Jun 17, 2010 3.370 3.490 3.330 3.410 993,071 +0.12(+3.65%)
Jun 16, 2010 3.300 3.320 3.240 3.290 939,911 -0.05(-1.50%)
Jun 15, 2010 3.170 3.380 3.160 3.340 920,553 +0.17(+5.36%)
Jun 14, 2010 3.160 3.190 3.140 3.170 621,030 +0.05(+1.60%)
Jun 11, 2010 3.060 3.130 3.060 3.120 317,908 +0.05(+1.63%)
Jun 10, 2010 3.090 3.140 3.070 3.070 392,926 +0.00(+0.00%)
Jun 09, 2010 2.990 3.100 2.980 3.070 979,400 +0.04(+1.32%)
Jun 08, 2010 3.010 3.040 2.970 3.030 1,157,778 -0.02(-0.66%)
Jun 07, 2010 2.960 3.080 2.930 3.050 989,301 +0.06(+2.01%)
Jun 04, 2010 2.950 3.000 2.910 2.990 1,199,649 -0.09(-2.92%)
Jun 03, 2010 3.100 3.140 3.050 3.080 262,150 -0.05(-1.60%)
Jun 02, 2010 3.080 3.170 3.050 3.130 575,320 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.