Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.980 1.980 1.870 1.910 642,328 -0.08(-4.02%)
May 30, 2013 1.920 2.050 1.880 1.990 591,992 +0.09(+4.74%)
May 29, 2013 1.800 1.910 1.790 1.900 538,399 +0.10(+5.56%)
May 28, 2013 1.780 1.870 1.750 1.800 383,172 +0.01(+0.56%)
May 27, 2013 1.780 1.790 1.710 1.790 84,650 +0.03(+1.70%)
May 24, 2013 1.820 1.820 1.760 1.760 226,835 -0.09(-4.86%)
May 23, 2013 1.850 1.850 1.770 1.850 255,313 +0.07(+3.93%)
May 22, 2013 1.830 1.940 1.780 1.780 511,022 -0.03(-1.66%)
May 21, 2013 1.750 1.810 1.745 1.810 378,236 +0.06(+3.43%)
May 17, 2013 1.750 1.750 1.750 0 -0.08(-4.37%)
May 16, 2013 1.790 1.850 1.750 1.830 452,434 +0.02(+1.10%)
May 15, 2013 1.970 1.980 1.810 1.810 453,992 -0.18(-9.05%)
May 13, 2013 2.050 2.050 1.970 1.990 262,760 -0.12(-5.69%)
May 10, 2013 2.040 2.140 2.000 2.110 263,364 +0.04(+1.93%)
May 09, 2013 2.090 2.180 2.060 2.070 475,912 -0.04(-1.90%)
May 08, 2013 2.050 2.110 2.030 2.110 407,623 +0.12(+6.03%)
May 07, 2013 2.100 2.120 1.990 1.990 514,151 -0.15(-7.01%)
May 06, 2013 2.170 2.190 2.110 2.140 227,625 -0.01(-0.47%)
May 03, 2013 2.130 2.210 2.130 2.150 492,578 -0.01(-0.46%)
May 02, 2013 2.120 2.190 2.100 2.160 401,560 +0.06(+2.86%)
May 01, 2013 2.100 2.130 2.030 2.100 397,471 -0.08(-3.67%)
Apr 30, 2013 2.130 2.180 2.080 2.180 426,452 +0.04(+1.87%)
Apr 29, 2013 2.220 2.260 2.080 2.140 691,655 +0.01(+0.47%)
Apr 26, 2013 2.260 2.270 2.130 2.130 330,047 -0.14(-6.17%)
Apr 25, 2013 2.350 2.350 2.210 2.270 407,702 -0.01(-0.44%)
Apr 24, 2013 2.050 2.290 2.050 2.280 386,795 +0.26(+12.87%)
Apr 23, 2013 2.090 2.090 1.970 2.020 286,396 -0.07(-3.35%)
Apr 22, 2013 2.040 2.095 2.030 2.090 267,534 +0.09(+4.50%)
Apr 19, 2013 1.950 2.020 1.930 2.000 567,829 +0.15(+8.11%)
Apr 18, 2013 1.850 1.880 1.740 1.850 847,248 -0.12(-6.09%)
Apr 17, 2013 2.050 2.050 1.890 1.970 1,001,282 -0.10(-4.83%)
Apr 16, 2013 2.150 2.200 2.040 2.070 789,052 -0.01(-0.48%)
Apr 15, 2013 2.200 2.220 2.040 2.080 1,375,650 -0.41(-16.47%)
Apr 12, 2013 2.500 2.500 2.270 2.490 1,092,124 -0.07(-2.73%)
Apr 11, 2013 2.600 2.630 2.510 2.560 309,504 -0.03(-1.16%)
Apr 10, 2013 2.640 2.780 2.585 2.590 419,766 -0.09(-3.36%)
Apr 09, 2013 2.560 2.690 2.550 2.680 292,209 +0.16(+6.35%)
Apr 08, 2013 2.470 2.580 2.470 2.520 159,755 +0.07(+2.86%)
Apr 05, 2013 2.620 2.620 2.450 2.450 443,426 -0.03(-1.21%)
Apr 04, 2013 2.450 2.490 2.340 2.480 442,479 +0.00(+0.00%)
Apr 03, 2013 2.650 2.680 2.430 2.480 690,466 -0.19(-7.12%)
Apr 02, 2013 2.790 2.790 2.640 2.670 336,886 -0.13(-4.64%)
Apr 01, 2013 2.880 2.880 2.770 2.800 91,722 -0.09(-3.11%)
Mar 28, 2013 2.890 2.890 2.890 0 -0.04(-1.37%)
Mar 27, 2013 2.890 2.930 2.860 2.930 541,558 +0.04(+1.38%)
Mar 26, 2013 2.840 2.920 2.840 2.890 734,823 +0.11(+3.96%)
Mar 25, 2013 2.860 2.860 2.740 2.780 312,987 -0.13(-4.47%)
Mar 22, 2013 2.870 2.960 2.870 2.910 171,343 -0.01(-0.34%)
Mar 21, 2013 2.690 2.950 2.690 2.920 778,525 +0.27(+10.19%)
Mar 20, 2013 2.700 2.700 2.640 2.650 402,206 -0.08(-2.93%)
Mar 19, 2013 2.720 2.750 2.670 2.730 315,401 -0.01(-0.36%)
Mar 18, 2013 2.750 2.760 2.720 2.740 403,741 -0.04(-1.44%)
Mar 15, 2013 2.690 2.800 2.670 2.780 5,344,003 +0.05(+1.83%)
Mar 14, 2013 2.700 2.760 2.690 2.730 782,575 +0.03(+1.11%)
Mar 13, 2013 2.770 2.770 2.680 2.700 430,533 -0.02(-0.74%)
Mar 12, 2013 2.710 2.780 2.660 2.720 504,637 +0.04(+1.49%)
Mar 11, 2013 2.650 2.750 2.650 2.680 745,620 +0.06(+2.29%)
Mar 08, 2013 2.630 2.650 2.540 2.620 395,521 -0.02(-0.76%)
Mar 07, 2013 2.620 2.700 2.620 2.640 818,289 -0.02(-0.75%)
Mar 06, 2013 2.480 2.670 2.450 2.660 984,690 +0.19(+7.69%)
Mar 05, 2013 2.470 2.520 2.440 2.470 714,466 +0.05(+2.07%)
Mar 04, 2013 2.440 2.460 2.400 2.420 483,763 +0.00(+0.00%)
Mar 01, 2013 2.410 2.470 2.390 2.420 536,871 +0.00(+0.00%)
Feb 28, 2013 2.450 2.450 2.380 2.420 583,711 -0.13(-5.10%)
Feb 27, 2013 2.550 2.605 2.540 2.550 380,952 -0.06(-2.30%)
Feb 26, 2013 2.510 2.650 2.500 2.610 1,230,262 +0.21(+8.75%)
Feb 22, 2013 2.300 2.400 2.290 2.400 996,056 +0.13(+5.73%)
Feb 21, 2013 2.350 2.350 2.250 2.270 1,171,856 -0.11(-4.62%)
Feb 20, 2013 2.460 2.460 2.290 2.380 1,505,907 -0.16(-6.30%)
Feb 19, 2013 2.550 2.570 2.470 2.540 816,802 -0.10(-3.79%)
Feb 15, 2013 2.640 2.640 2.640 0 -0.05(-1.86%)
Feb 14, 2013 2.680 2.710 2.650 2.690 623,882 -0.01(-0.37%)
Feb 13, 2013 2.660 2.770 2.650 2.700 1,215,617 +0.07(+2.66%)
Feb 12, 2013 2.680 2.680 2.590 2.630 525,865 -0.06(-2.23%)
Feb 11, 2013 2.720 2.730 2.680 2.690 177,508 -0.06(-2.18%)
Feb 08, 2013 2.740 2.770 2.670 2.750 468,034 +0.01(+0.36%)
Feb 07, 2013 2.670 2.750 2.660 2.740 230,334 +0.05(+1.86%)
Feb 06, 2013 2.710 2.710 2.680 2.690 125,410 -0.04(-1.47%)
Feb 04, 2013 2.730 2.770 2.720 2.730 167,128 -0.04(-1.44%)
Feb 01, 2013 2.770 2.780 2.700 2.770 235,676 +0.05(+1.84%)
Jan 31, 2013 2.700 2.750 2.670 2.720 398,241 +0.06(+2.26%)
Jan 30, 2013 2.740 2.740 2.590 2.660 343,344 -0.03(-1.12%)
Jan 29, 2013 2.690 2.710 2.670 2.690 219,145 -0.01(-0.37%)
Jan 28, 2013 2.730 2.740 2.670 2.700 420,642 -0.05(-1.82%)
Jan 25, 2013 2.800 2.800 2.720 2.750 344,249 -0.03(-1.08%)
Jan 24, 2013 2.810 2.810 2.770 2.780 348,841 -0.02(-0.71%)
Jan 23, 2013 2.850 2.850 2.790 2.800 751,360 -0.04(-1.41%)
Jan 22, 2013 2.870 2.910 2.820 2.840 1,440,774 -0.01(-0.35%)
Jan 21, 2013 2.900 2.940 2.820 2.850 916,946 -0.03(-1.04%)
Jan 18, 2013 2.860 2.910 2.850 2.880 192,408 -0.01(-0.35%)
Jan 17, 2013 2.810 2.920 2.810 2.890 550,886 -0.05(-1.70%)
Jan 16, 2013 2.870 2.970 2.870 2.940 414,234 +0.09(+3.16%)
Jan 15, 2013 2.760 2.850 2.760 2.850 259,572 +0.11(+4.01%)
Jan 14, 2013 2.790 2.790 2.730 2.740 164,257 -0.05(-1.79%)
Jan 11, 2013 2.840 2.840 2.720 2.790 316,065 -0.07(-2.45%)
Jan 10, 2013 2.830 2.890 2.820 2.860 244,939 +0.04(+1.42%)
Jan 09, 2013 2.840 2.850 2.800 2.820 412,233 -0.05(-1.74%)
Jan 08, 2013 2.730 2.900 2.710 2.870 1,437,078 +0.14(+5.13%)
Jan 07, 2013 2.710 2.730 2.630 2.730 402,217 -0.05(-1.80%)
Jan 04, 2013 2.770 2.810 2.720 2.780 249,866 -0.03(-1.07%)
Jan 03, 2013 2.880 2.890 2.800 2.810 213,136 -0.12(-4.10%)
Jan 02, 2013 2.900 2.930 2.860 2.930 340,709 +0.10(+3.53%)
Dec 31, 2012 2.830 2.830 2.830 0 +0.07(+2.54%)
Dec 28, 2012 2.770 2.770 2.710 2.760 254,907 -0.03(-1.08%)
Dec 27, 2012 2.770 2.800 2.740 2.790 228,962 +0.03(+1.09%)
Dec 24, 2012 2.760 2.760 2.760 0 +0.07(+2.60%)
Dec 21, 2012 2.640 2.830 2.640 2.690 2,737,029 +0.06(+2.28%)
Dec 20, 2012 2.720 2.770 2.570 2.630 530,570 -0.13(-4.71%)
Dec 19, 2012 2.750 2.770 2.720 2.760 525,599 -0.01(-0.36%)
Dec 18, 2012 2.930 2.930 2.710 2.770 521,494 -0.12(-4.15%)
Dec 17, 2012 2.900 2.910 2.800 2.890 710,449 -0.11(-3.67%)
Dec 14, 2012 2.920 3.000 2.910 3.000 267,885 +0.15(+5.26%)
Dec 13, 2012 2.930 2.940 2.850 2.850 216,023 -0.10(-3.39%)
Dec 12, 2012 2.860 3.000 2.860 2.950 346,668 +0.09(+3.15%)
Dec 11, 2012 2.920 2.920 2.810 2.860 335,259 -0.06(-2.05%)
Dec 10, 2012 2.940 2.940 2.840 2.920 540,868 -0.07(-2.34%)
Dec 07, 2012 3.020 3.020 2.940 2.990 131,177 +0.05(+1.70%)
Dec 06, 2012 2.910 3.060 2.900 2.940 421,099 +0.05(+1.73%)
Dec 05, 2012 2.940 2.950 2.830 2.890 1,142,110 -0.19(-6.17%)
Dec 04, 2012 3.100 3.120 3.060 3.080 715,053 -0.25(-7.51%)
Nov 30, 2012 3.320 3.340 3.300 3.330 127,695 -0.02(-0.60%)
Nov 29, 2012 3.390 3.390 3.330 3.350 99,063 -0.02(-0.59%)
Nov 28, 2012 3.260 3.380 3.260 3.370 213,553 -0.01(-0.30%)
Nov 27, 2012 3.380 3.430 3.380 3.380 142,364 -0.04(-1.17%)
Nov 26, 2012 3.500 3.500 3.380 3.420 138,433 -0.08(-2.29%)
Nov 24, 2012 3.550 3.550 3.470 3.500 130,583 +0.00(+0.00%)
Nov 23, 2012 3.550 3.550 3.470 3.500 130,583 -0.02(-0.57%)
Nov 22, 2012 3.510 3.550 3.500 3.520 128,040 -0.01(-0.28%)
Nov 21, 2012 3.500 3.550 3.500 3.530 160,327 +0.09(+2.62%)
Nov 20, 2012 3.400 3.480 3.400 3.440 343,490 +0.07(+2.08%)
Nov 19, 2012 3.310 3.390 3.300 3.370 240,614 +0.07(+2.12%)
Nov 16, 2012 3.220 3.310 3.190 3.300 294,505 +0.08(+2.48%)
Nov 15, 2012 3.330 3.330 3.130 3.220 392,590 -0.12(-3.59%)
Nov 14, 2012 3.520 3.520 3.310 3.340 531,880 -0.19(-5.38%)
Nov 13, 2012 3.500 3.570 3.490 3.530 219,184 -0.02(-0.56%)
Nov 12, 2012 3.600 3.600 3.550 3.550 201,274 -0.03(-0.84%)
Nov 09, 2012 3.510 3.670 3.510 3.580 580,958 +0.04(+1.13%)
Nov 08, 2012 3.490 3.560 3.470 3.540 275,277 +0.06(+1.72%)
Nov 07, 2012 3.480 3.550 3.350 3.480 782,173 +0.09(+2.65%)
Nov 06, 2012 3.310 3.430 3.300 3.390 339,970 +0.08(+2.42%)
Nov 05, 2012 3.290 3.350 3.270 3.310 299,070 -0.03(-0.90%)
Nov 02, 2012 3.440 3.440 3.320 3.340 958,428 -0.12(-3.47%)
Nov 01, 2012 3.420 3.500 3.400 3.460 409,398 -0.04(-1.14%)
Oct 31, 2012 3.400 3.520 3.350 3.500 492,145 +0.22(+6.71%)
Oct 30, 2012 3.380 3.380 3.190 3.280 335,274 -0.08(-2.38%)
Oct 29, 2012 3.350 3.370 3.330 3.360 87,143 -0.02(-0.59%)
Oct 26, 2012 3.390 3.440 3.320 3.380 1,819,921 -0.01(-0.29%)
Oct 25, 2012 3.360 3.440 3.280 3.390 624,718 -0.01(-0.29%)
Oct 24, 2012 3.520 3.530 3.340 3.400 720,805 -0.15(-4.23%)
Oct 23, 2012 3.510 3.590 3.510 3.550 1,459,922 +0.02(+0.57%)
Oct 19, 2012 3.540 3.620 3.500 3.530 492,821 +0.01(+0.28%)
Oct 18, 2012 3.480 3.530 3.450 3.520 700,799 +0.03(+0.86%)
Oct 17, 2012 3.450 3.560 3.400 3.490 512,644 +0.10(+2.95%)
Oct 16, 2012 3.350 3.400 3.280 3.390 323,284 +0.07(+2.11%)
Oct 15, 2012 3.320 3.330 3.130 3.320 740,163 -0.04(-1.19%)
Oct 12, 2012 3.410 3.480 3.330 3.360 1,074,170 +0.01(+0.30%)
Oct 11, 2012 3.280 3.390 3.280 3.350 848,327 +0.18(+5.68%)
Oct 10, 2012 3.200 3.250 3.130 3.170 471,239 +0.00(+0.00%)
Oct 09, 2012 3.300 3.300 3.160 3.170 399,917 -0.13(-3.94%)
Oct 05, 2012 3.300 3.300 3.300 0 -0.05(-1.49%)
Oct 04, 2012 3.230 3.450 3.230 3.350 976,806 +0.14(+4.36%)
Oct 03, 2012 3.260 3.300 3.200 3.210 531,541 -0.08(-2.43%)
Oct 02, 2012 3.220 3.310 3.220 3.290 981,173 +0.14(+4.44%)
Oct 01, 2012 3.230 3.240 3.130 3.150 444,519 -0.11(-3.37%)
Sep 28, 2012 3.210 3.310 3.210 3.260 269,086 +0.14(+4.49%)
Sep 27, 2012 3.000 3.180 3.000 3.120 332,399 +0.12(+4.00%)
Sep 26, 2012 2.970 3.030 2.940 3.000 458,148 +0.04(+1.35%)
Sep 25, 2012 3.100 3.110 2.960 2.960 294,333 -0.10(-3.27%)
Sep 24, 2012 3.080 3.090 3.010 3.060 453,365 -0.02(-0.65%)
Sep 21, 2012 3.080 3.150 3.080 3.080 1,527,197 +0.12(+4.05%)
Sep 20, 2012 2.970 3.030 2.960 2.960 368,690 -0.08(-2.63%)
Sep 19, 2012 3.030 3.070 3.000 3.040 445,935 +0.01(+0.33%)
Sep 18, 2012 2.930 3.030 2.930 3.030 214,071 +0.06(+2.02%)
Sep 17, 2012 3.030 3.070 2.950 2.970 367,598 -0.07(-2.30%)
Sep 14, 2012 2.910 3.150 2.870 3.040 688,701 +0.20(+7.04%)
Sep 13, 2012 2.700 2.880 2.670 2.840 486,022 +0.09(+3.27%)
Sep 12, 2012 2.780 2.820 2.670 2.750 245,218 -0.02(-0.72%)
Sep 11, 2012 2.780 2.790 2.740 2.770 147,328 -0.03(-1.07%)
Sep 10, 2012 2.800 2.880 2.760 2.800 262,443 +0.00(+0.00%)
Sep 07, 2012 2.750 2.880 2.750 2.800 340,018 +0.02(+0.72%)
Sep 06, 2012 2.680 2.820 2.650 2.780 587,143 +0.10(+3.73%)
Sep 05, 2012 2.650 2.690 2.600 2.680 214,492 -0.01(-0.37%)
Sep 04, 2012 2.610 2.700 2.610 2.690 151,572 +0.09(+3.46%)
Aug 31, 2012 2.600 2.600 2.600 0 +0.18(+7.44%)
Aug 30, 2012 2.470 2.470 2.410 2.420 311,961 -0.12(-4.72%)
Aug 29, 2012 2.590 2.590 2.520 2.540 277,828 -0.05(-1.93%)
Aug 27, 2012 2.610 2.620 2.550 2.590 343,703 -0.07(-2.63%)
Aug 24, 2012 2.640 2.670 2.630 2.660 638,354 -0.01(-0.37%)
Aug 23, 2012 2.700 2.720 2.620 2.670 335,414 -0.03(-1.11%)
Aug 22, 2012 2.610 2.710 2.380 2.700 1,064,752 +0.09(+3.45%)
Aug 21, 2012 2.500 2.670 2.500 2.610 394,583 +0.13(+5.24%)
Aug 20, 2012 2.430 2.520 2.430 2.480 192,441 +0.07(+2.90%)
Aug 17, 2012 2.320 2.430 2.320 2.410 160,600 +0.10(+4.33%)
Aug 16, 2012 2.200 2.340 2.180 2.310 304,647 +0.12(+5.48%)
Aug 15, 2012 2.240 2.240 2.160 2.190 91,683 -0.02(-0.90%)
Aug 14, 2012 2.200 2.270 2.200 2.210 99,759 +0.00(+0.00%)
Aug 13, 2012 2.280 2.280 2.210 2.210 91,069 -0.09(-3.91%)
Aug 11, 2012 2.320 2.320 2.260 2.300 114,316 +0.00(+0.00%)
Aug 10, 2012 2.320 2.320 2.260 2.300 114,316 +0.01(+0.44%)
Aug 09, 2012 2.270 2.310 2.250 2.290 100,747 +0.02(+0.88%)
Aug 08, 2012 2.240 2.290 2.240 2.270 173,605 +0.04(+1.79%)
Aug 07, 2012 2.170 2.240 2.170 2.230 224,887 +0.06(+2.76%)
Aug 03, 2012 2.170 2.170 2.170 0 +0.05(+2.36%)
Aug 02, 2012 2.070 2.160 2.070 2.120 94,034 +0.05(+2.42%)
Aug 01, 2012 2.100 2.150 2.060 2.070 172,150 -0.04(-1.90%)
Jul 31, 2012 2.170 2.170 2.090 2.110 167,577 -0.05(-2.31%)
Jul 30, 2012 2.150 2.180 2.140 2.160 150,989 -0.01(-0.46%)
Jul 27, 2012 2.160 2.170 2.100 2.170 128,045 +0.04(+1.88%)
Jul 26, 2012 1.950 2.150 1.950 2.130 276,527 +0.16(+8.12%)
Jul 25, 2012 1.930 1.980 1.910 1.970 133,726 +0.08(+4.23%)
Jul 24, 2012 1.880 1.950 1.870 1.890 52,544 +0.02(+1.07%)
Jul 23, 2012 1.840 1.900 1.840 1.870 63,088 -0.02(-1.06%)
Jul 20, 2012 1.900 1.930 1.850 1.890 106,970 -0.08(-4.06%)
Jul 19, 2012 1.940 1.970 1.900 1.970 281,139 +0.16(+8.84%)
Jul 18, 2012 1.860 1.900 1.810 1.810 204,387 -0.08(-4.23%)
Jul 17, 2012 1.980 1.980 1.870 1.890 172,296 -0.09(-4.55%)
Jul 16, 2012 1.940 1.990 1.930 1.980 240,452 +0.04(+2.06%)
Jul 13, 2012 1.870 1.940 1.870 1.940 61,283 +0.10(+5.43%)
Jul 12, 2012 1.840 1.880 1.810 1.840 255,173 +0.00(+0.00%)
Jul 11, 2012 1.870 1.900 1.790 1.840 465,547 +0.01(+0.55%)
Jul 10, 2012 1.920 1.940 1.830 1.830 183,530 -0.09(-4.69%)
Jul 09, 2012 1.960 1.960 1.890 1.920 130,991 -0.02(-1.03%)
Jul 06, 2012 1.990 1.990 1.870 1.940 227,893 -0.06(-3.00%)
Jul 05, 2012 1.980 2.100 1.980 2.000 289,928 -0.06(-2.91%)
Jul 04, 2012 2.010 2.080 2.010 2.060 81,864 +0.04(+1.98%)
Jul 03, 2012 2.030 2.040 1.970 2.020 147,125 +0.07(+3.59%)
Jun 29, 2012 1.950 1.950 1.950 0 +0.16(+8.94%)
Jun 28, 2012 1.880 1.880 1.750 1.790 263,536 -0.12(-6.28%)
Jun 27, 2012 1.880 1.930 1.880 1.910 96,584 +0.05(+2.69%)
Jun 26, 2012 1.880 1.930 1.860 1.860 145,550 -0.05(-2.62%)
Jun 25, 2012 1.900 1.920 1.870 1.910 218,656 -0.02(-1.04%)
Jun 22, 2012 1.910 1.950 1.860 1.930 150,841 +0.05(+2.66%)
Jun 21, 2012 2.050 2.050 1.880 1.880 252,292 -0.21(-10.05%)
Jun 20, 2012 2.130 2.130 2.010 2.090 317,095 -0.04(-1.88%)
Jun 19, 2012 2.150 2.170 2.130 2.130 108,276 -0.02(-0.93%)
Jun 18, 2012 2.000 2.150 2.000 2.150 246,299 +0.15(+7.50%)
Jun 15, 2012 2.150 2.150 1.950 2.000 502,461 -0.14(-6.54%)
Jun 14, 2012 2.160 2.160 2.060 2.140 139,384 -0.01(-0.47%)
Jun 13, 2012 2.110 2.180 2.100 2.150 156,612 +0.03(+1.42%)
Jun 12, 2012 2.050 2.150 2.050 2.120 272,223 +0.08(+3.92%)
Jun 11, 2012 2.130 2.130 2.040 2.040 176,824 -0.08(-3.77%)
Jun 08, 2012 2.110 2.140 2.070 2.120 139,468 +0.01(+0.47%)
Jun 07, 2012 2.270 2.270 2.070 2.110 364,873 -0.16(-7.05%)
Jun 06, 2012 2.230 2.300 2.220 2.270 309,717 +0.12(+5.58%)
Jun 05, 2012 2.030 2.210 2.020 2.150 424,341 +0.12(+5.91%)
Jun 04, 2012 2.000 2.030 1.970 2.030 345,814 +0.02(+1.00%)
Jun 02, 2012 1.800 2.090 1.800 2.010 899,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.