Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 144.58 144.58 144.58 0 +0.48(+0.33%)
Dec 28, 2017 145.64 147.19 143.51 144.10 240,779 -1.79(-1.23%)
Dec 27, 2017 143.11 146.67 143.10 145.89 285,487 +2.21(+1.54%)
Dec 22, 2017 142.89 143.89 142.55 143.68 125,045 +0.54(+0.38%)
Dec 21, 2017 141.37 143.58 140.72 143.14 250,741 +1.68(+1.19%)
Dec 20, 2017 140.57 141.77 139.00 141.46 233,217 +0.58(+0.41%)
Dec 19, 2017 140.85 142.08 140.04 140.88 185,879 +0.03(+0.02%)
Dec 18, 2017 142.09 144.20 140.84 140.85 302,706 -0.89(-0.63%)
Dec 15, 2017 142.85 143.32 140.83 141.74 1,137,133 -0.54(-0.38%)
Dec 14, 2017 143.30 144.17 142.25 142.28 345,034 -1.27(-0.88%)
Dec 13, 2017 143.28 145.57 142.84 143.55 452,235 +0.70(+0.49%)
Dec 12, 2017 138.95 144.02 138.33 142.85 617,369 +4.01(+2.89%)
Dec 11, 2017 136.83 139.19 136.29 138.84 312,337 +2.35(+1.72%)
Dec 08, 2017 136.46 137.13 136.00 136.49 204,788 +0.37(+0.27%)
Dec 07, 2017 133.95 136.26 133.66 136.12 188,025 +2.29(+1.71%)
Dec 06, 2017 134.56 136.72 133.66 133.83 287,551 -1.06(-0.79%)
Dec 05, 2017 136.18 136.25 134.80 134.89 232,398 -0.63(-0.46%)
Dec 04, 2017 139.79 139.79 135.17 135.52 312,917 -3.99(-2.86%)
Dec 01, 2017 141.00 141.71 138.25 139.51 263,771 -2.25(-1.59%)
Nov 30, 2017 140.21 142.05 139.50 141.76 381,814 +2.13(+1.53%)
Nov 29, 2017 140.00 140.33 139.22 139.63 275,980 +0.53(+0.38%)
Nov 28, 2017 137.23 139.48 137.22 139.10 175,627 +2.28(+1.67%)
Nov 27, 2017 138.27 138.63 136.67 136.82 152,745 -1.65(-1.19%)
Nov 24, 2017 137.81 138.75 137.75 138.47 91,686 +0.70(+0.51%)
Nov 23, 2017 138.00 138.66 137.68 137.77 31,412 -0.25(-0.18%)
Nov 22, 2017 139.07 139.07 137.59 138.02 143,386 -0.29(-0.21%)
Nov 21, 2017 136.12 139.01 136.12 138.31 217,669 +1.62(+1.19%)
Nov 20, 2017 136.64 137.55 135.79 136.69 178,404 +0.25(+0.18%)
Nov 17, 2017 136.76 136.96 136.09 136.44 176,319 +0.33(+0.24%)
Nov 16, 2017 134.78 136.77 134.58 136.11 204,961 +1.94(+1.45%)
Nov 15, 2017 134.02 134.81 132.33 134.17 350,589 -0.05(-0.04%)
Nov 14, 2017 135.12 136.20 133.89 134.22 394,641 -1.56(-1.15%)
Nov 13, 2017 135.10 136.89 135.10 135.78 175,733 +0.28(+0.21%)
Nov 10, 2017 135.69 137.32 135.49 135.50 245,224 -0.51(-0.37%)
Nov 09, 2017 136.01 136.99 134.48 136.01 198,260 -0.32(-0.23%)
Nov 08, 2017 134.01 136.67 133.73 136.33 427,055 -2.30(-1.66%)
Nov 07, 2017 136.89 138.63 135.57 138.63 209,192 +1.47(+1.07%)
Nov 06, 2017 138.29 138.63 136.91 137.16 160,292 -0.82(-0.59%)
Nov 03, 2017 138.57 138.61 137.10 137.98 154,088 -0.72(-0.52%)
Nov 02, 2017 141.05 138.23 138.70 351,517 -2.19(-1.55%)
Nov 01, 2017 140.37 142.08 140.37 140.89 323,970 +0.44(+0.31%)
Oct 31, 2017 139.56 140.97 139.50 140.45 223,081 +1.56(+1.12%)
Oct 30, 2017 137.26 139.56 137.18 138.89 205,150 +1.28(+0.93%)
Oct 27, 2017 139.31 139.62 136.50 137.61 491,433 -1.75(-1.26%)
Oct 26, 2017 137.39 139.62 135.45 139.36 409,273 -1.59(-1.13%)
Oct 25, 2017 140.15 141.20 138.85 140.95 329,923 +0.81(+0.58%)
Oct 24, 2017 137.01 140.16 136.88 140.14 378,031 +3.84(+2.82%)
Oct 23, 2017 135.76 137.19 135.76 136.30 145,947 +0.51(+0.38%)
Oct 20, 2017 134.85 136.00 134.50 135.79 215,254 +1.24(+0.92%)
Oct 19, 2017 134.01 134.80 133.74 134.55 114,047 +0.25(+0.19%)
Oct 18, 2017 134.69 134.74 132.89 134.30 261,002 -0.02(-0.01%)
Oct 17, 2017 136.14 136.14 133.84 134.32 230,834 -1.85(-1.36%)
Oct 16, 2017 135.16 136.59 134.45 136.17 342,894 +1.42(+1.05%)
Oct 13, 2017 132.17 135.12 132.17 134.75 248,762 +2.46(+1.86%)
Oct 12, 2017 132.87 132.87 131.41 132.29 193,372 -0.40(-0.30%)
Oct 11, 2017 132.55 133.70 132.25 132.69 178,308 +0.44(+0.33%)
Oct 10, 2017 133.49 133.49 131.93 132.25 177,885 -0.40(-0.30%)
Oct 06, 2017 133.25 133.25 131.66 132.65 251,155 -1.11(-0.83%)
Oct 05, 2017 133.25 134.71 133.20 133.76 199,693 +0.18(+0.13%)
Oct 04, 2017 133.32 134.69 133.32 133.58 259,047 +0.04(+0.03%)
Oct 03, 2017 134.21 134.34 133.17 133.54 214,461 -0.25(-0.19%)
Oct 02, 2017 134.21 134.58 133.56 133.79 160,057 +0.07(+0.05%)
Sep 29, 2017 134.29 134.90 133.71 133.72 209,789 -0.44(-0.33%)
Sep 28, 2017 134.76 137.80 134.06 134.16 462,426 -0.49(-0.36%)
Sep 27, 2017 134.74 132.65 134.65 270,449 +1.83(+1.38%)
Sep 26, 2017 133.66 133.85 132.42 132.82 284,236 -0.84(-0.63%)
Sep 25, 2017 133.16 133.66 132.38 133.66 151,563 +0.49(+0.37%)
Sep 22, 2017 132.54 133.38 132.36 133.17 190,935 +0.63(+0.48%)
Sep 21, 2017 131.57 133.24 131.57 132.54 417,201 +0.63(+0.48%)
Sep 20, 2017 133.43 133.93 131.63 131.91 493,292 -1.26(-0.95%)
Sep 19, 2017 134.31 132.08 133.17 395,845 +0.52(+0.39%)
Sep 18, 2017 128.37 133.26 128.30 132.65 661,171 +4.55(+3.55%)
Sep 15, 2017 125.40 128.48 124.98 128.10 1,418,972 +2.70(+2.15%)
Sep 14, 2017 124.07 125.57 123.81 125.40 168,941 +0.93(+0.75%)
Sep 13, 2017 124.61 125.28 124.13 124.47 203,578 +0.03(+0.02%)
Sep 12, 2017 124.60 126.24 123.82 124.44 281,661 +0.11(+0.09%)
Sep 11, 2017 122.34 124.85 121.43 124.33 294,243 +3.23(+2.67%)
Sep 08, 2017 121.49 121.49 120.19 121.10 108,014 +0.18(+0.15%)
Sep 07, 2017 121.08 122.74 120.87 120.92 218,200 -0.26(-0.21%)
Sep 06, 2017 120.37 121.87 120.18 121.18 377,575 +0.82(+0.68%)
Sep 05, 2017 121.83 122.71 119.31 120.36 321,803 -1.42(-1.17%)
Sep 01, 2017 122.80 122.80 121.72 121.78 146,102 -0.70(-0.57%)
Aug 31, 2017 122.74 122.80 121.40 122.48 307,732 +0.05(+0.04%)
Aug 30, 2017 122.00 122.88 121.52 122.43 168,753 +0.72(+0.59%)
Aug 29, 2017 120.10 122.43 119.82 121.71 281,079 +1.35(+1.12%)
Aug 28, 2017 121.00 121.25 120.29 120.36 278,029 -0.68(-0.56%)
Aug 25, 2017 121.36 121.66 121.00 121.04 136,435 +0.09(+0.07%)
Aug 24, 2017 121.08 121.56 120.44 120.95 148,018 -0.24(-0.20%)
Aug 23, 2017 120.90 121.75 120.80 121.19 189,593 -0.12(-0.10%)
Aug 22, 2017 123.26 123.50 121.11 121.31 225,770 -1.49(-1.21%)
Aug 21, 2017 122.04 123.20 121.43 122.80 132,200 +0.58(+0.47%)
Aug 18, 2017 123.00 123.13 120.79 122.22 360,994 -1.02(-0.83%)
Aug 17, 2017 125.25 125.54 122.46 123.24 193,846 -2.09(-1.67%)
Aug 16, 2017 124.86 126.46 124.86 125.33 222,314 -0.05(-0.04%)
Aug 15, 2017 125.12 125.66 124.27 125.38 175,950 +0.42(+0.34%)
Aug 14, 2017 125.68 126.26 124.72 124.96 156,652 +0.29(+0.23%)
Aug 11, 2017 124.64 125.91 124.18 124.67 224,616 -0.72(-0.57%)
Aug 10, 2017 124.18 125.50 123.50 125.39 384,384 +0.40(+0.32%)
Aug 09, 2017 125.45 125.45 124.55 124.99 787,456 -0.38(-0.30%)
Aug 08, 2017 125.58 126.56 124.44 125.37 306,294 -2.33(-1.82%)
Aug 04, 2017 126.86 128.92 126.70 127.70 213,445 +0.95(+0.75%)
Aug 03, 2017 125.37 126.90 125.00 126.75 174,608 +1.56(+1.25%)
Aug 02, 2017 124.52 125.62 124.40 125.19 117,553 +0.51(+0.41%)
Aug 01, 2017 125.50 125.50 122.76 124.68 238,503 -0.08(-0.06%)
Jul 31, 2017 125.43 124.26 124.76 181,657 +0.63(+0.51%)
Jul 28, 2017 123.73 124.23 122.88 124.13 182,505 -0.20(-0.16%)
Jul 27, 2017 123.83 125.83 123.44 124.33 277,696 +1.23(+1.00%)
Jul 26, 2017 125.47 125.57 122.94 123.10 225,316 -2.07(-1.65%)
Jul 25, 2017 123.92 126.20 123.92 125.17 163,598 +0.31(+0.25%)
Jul 24, 2017 125.94 125.94 123.73 124.86 220,427 -0.56(-0.45%)
Jul 21, 2017 125.35 125.68 124.14 125.42 198,900 -0.83(-0.66%)
Jul 20, 2017 126.38 126.91 125.38 126.25 210,564 +0.17(+0.13%)
Jul 19, 2017 123.48 126.34 123.48 126.08 198,814 +1.95(+1.57%)
Jul 18, 2017 123.53 124.25 123.05 124.13 179,782 -0.84(-0.67%)
Jul 17, 2017 124.89 125.69 124.30 124.97 187,734 +0.28(+0.22%)
Jul 14, 2017 123.03 125.38 123.03 124.69 190,038 +1.17(+0.95%)
Jul 13, 2017 121.62 124.45 121.39 123.52 299,178 +2.03(+1.67%)
Jul 12, 2017 124.15 126.14 121.00 121.49 346,144 -2.46(-1.98%)
Jul 11, 2017 123.06 124.19 121.61 123.95 294,955 +0.62(+0.50%)
Jul 10, 2017 117.34 125.48 117.34 123.33 541,181 +6.31(+5.39%)
Jul 07, 2017 116.83 117.11 115.16 117.02 158,780 -0.23(-0.20%)
Jul 06, 2017 117.23 118.31 116.62 117.25 175,080 -0.92(-0.78%)
Jul 05, 2017 119.20 119.70 117.69 118.17 237,554 -0.56(-0.47%)
Jul 04, 2017 121.00 121.87 118.05 118.73 140,513 +1.20(+1.02%)
Jul 03, 2017 117.53 117.53 117.53 117.53 0 +0.00(+0.00%)
Jun 30, 2017 117.83 117.83 116.76 117.53 378,501 -0.10(-0.09%)
Jun 29, 2017 119.04 119.04 117.11 117.63 375,005 -1.25(-1.05%)
Jun 28, 2017 120.78 121.04 118.31 118.88 326,399 -2.53(-2.08%)
Jun 27, 2017 122.90 123.31 121.25 121.41 256,532 -1.36(-1.11%)
Jun 26, 2017 122.91 123.48 122.45 122.77 151,701 +0.38(+0.31%)
Jun 23, 2017 121.89 123.32 121.50 122.39 242,926 +0.25(+0.20%)
Jun 22, 2017 122.24 122.81 121.91 122.14 170,240 -0.22(-0.18%)
Jun 21, 2017 122.26 123.67 122.11 122.36 257,477 +0.02(+0.02%)
Jun 20, 2017 123.69 123.72 122.00 122.34 296,071 -1.38(-1.12%)
Jun 19, 2017 124.64 125.20 122.89 123.72 359,065 -0.51(-0.41%)
Jun 16, 2017 121.85 124.39 121.00 124.23 1,456,400 +2.04(+1.67%)
Jun 15, 2017 123.11 123.61 121.30 122.19 434,724 -1.38(-1.12%)
Jun 14, 2017 125.51 125.51 122.77 123.57 382,239 -1.95(-1.55%)
Jun 13, 2017 125.36 125.73 124.01 125.52 412,712 +0.21(+0.17%)
Jun 12, 2017 127.56 130.32 124.25 125.31 368,454 -2.43(-1.90%)
Jun 09, 2017 123.18 127.99 122.69 127.74 416,012 +4.65(+3.78%)
Jun 08, 2017 122.91 123.80 122.27 123.09 126,135 +0.32(+0.26%)
Jun 07, 2017 123.57 124.19 122.39 122.77 223,087 -0.99(-0.80%)
Jun 06, 2017 123.29 124.75 122.43 123.76 170,173 +0.47(+0.38%)
Jun 05, 2017 123.80 123.80 122.26 123.29 184,458 -0.65(-0.52%)
Jun 02, 2017 124.17 124.64 122.98 123.94 111,553 -0.55(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.