Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steppe Gold Ltd
(TSX:
STGO
)
0.6700
-0.0100 (-1.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.6700
0.6800
0.6500
0.6700
361,039
-0.01(-1.47%)
May 27, 2024
0.6700
0.6800
0.6700
0.6800
25,752
+0.01(+1.49%)
May 24, 2024
0.6400
0.6700
0.6400
0.6700
166,650
+0.03(+4.69%)
May 23, 2024
0.6400
0.6500
0.6400
0.6400
51,500
-0.01(-1.54%)
May 22, 2024
0.6500
0.6500
0.6300
0.6500
63,900
-0.01(-1.52%)
May 21, 2024
0.6600
0.6700
0.6600
0.6600
377,898
+0.01(+1.54%)
May 17, 2024
0.6500
0
+0.04(+6.56%)
May 16, 2024
0.6100
0.6300
0.6100
0.6100
154,402
-0.02(-3.17%)
May 15, 2024
0.6400
0.6400
0.6300
0.6300
74,310
-0.01(-1.56%)
May 14, 2024
0.6400
0.6500
0.6400
0.6400
30,800
+0.01(+1.59%)
May 13, 2024
0.6300
0.6500
0.6300
0.6300
53,250
+0.00(+0.00%)
May 10, 2024
0.6400
0.6500
0.6300
0.6300
30,744
-0.02(-3.08%)
May 09, 2024
0.6300
0.6600
0.6300
0.6500
53,027
+0.01(+1.56%)
May 08, 2024
0.6400
0.6500
0.6400
0.6400
54,500
+0.00(+0.00%)
May 07, 2024
0.6300
0.6400
0.6200
0.6400
123,315
+0.02(+3.23%)
May 06, 2024
0.6200
0.6200
0.6000
0.6200
158,000
+0.01(+1.64%)
May 03, 2024
0.6200
0.6300
0.6100
0.6100
178,064
+0.00(+0.00%)
May 02, 2024
0.5900
0.6200
0.5900
0.6100
241,717
-0.01(-1.61%)
May 01, 2024
0.6000
0.6300
0.6000
0.6200
110,641
+0.00(+0.00%)
Apr 30, 2024
0.6200
0.6500
0.6100
0.6200
83,985
-0.02(-3.13%)
Apr 29, 2024
0.6400
0.6500
0.6200
0.6400
141,393
+0.01(+1.59%)
Apr 26, 2024
0.6100
0.6400
0.6100
0.6300
71,462
+0.02(+3.28%)
Apr 25, 2024
0.6200
0.6200
0.6000
0.6100
72,150
+0.01(+1.67%)
Apr 24, 2024
0.6100
0.6300
0.6000
0.6000
367,585
-0.02(-3.23%)
Apr 23, 2024
0.6000
0.6300
0.6000
0.6200
178,900
+0.02(+3.33%)
Apr 22, 2024
0.6400
0.6500
0.6000
0.6000
764,293
-0.04(-6.25%)
Apr 19, 2024
0.6600
0.6700
0.6400
0.6400
338,079
-0.03(-4.48%)
Apr 18, 2024
0.6800
0.6900
0.6600
0.6700
151,963
-0.01(-1.47%)
Apr 17, 2024
0.6900
0.6900
0.6700
0.6800
172,973
-0.01(-1.45%)
Apr 16, 2024
0.7000
0.7000
0.6800
0.6900
204,148
-0.01(-1.43%)
Apr 15, 2024
0.7000
0.7000
0.6700
0.7000
232,135
+0.02(+2.94%)
Apr 12, 2024
0.7000
0.7200
0.6800
0.6800
385,230
-0.01(-1.45%)
Apr 11, 2024
0.7000
0.7000
0.6900
0.6900
131,124
+0.00(+0.00%)
Apr 10, 2024
0.6900
0.7100
0.6900
0.6900
90,365
-0.01(-1.43%)
Apr 09, 2024
0.7200
0.7200
0.6900
0.7000
175,593
-0.01(-1.41%)
Apr 08, 2024
0.6900
0.7200
0.6900
0.7100
299,900
+0.02(+2.90%)
Apr 05, 2024
0.6700
0.6900
0.6700
0.6900
388,965
+0.01(+1.47%)
Apr 04, 2024
0.6800
0.6900
0.6800
0.6800
127,636
+0.01(+1.49%)
Apr 03, 2024
0.6700
0.6900
0.6500
0.6700
263,949
+0.01(+1.52%)
Apr 02, 2024
0.6800
0.6900
0.6400
0.6600
478,622
-0.01(-1.49%)
Apr 01, 2024
0.7100
0.7100
0.6700
0.6700
308,136
-0.07(-9.46%)
Mar 28, 2024
0.7400
0
-0.02(-2.63%)
Mar 27, 2024
0.7800
0.7800
0.7400
0.7600
42,415
-0.02(-2.56%)
Mar 26, 2024
0.7700
0.7800
0.7500
0.7800
39,346
+0.01(+1.30%)
Mar 25, 2024
0.7700
0.7900
0.7500
0.7700
46,594
+0.00(+0.00%)
Mar 22, 2024
0.7800
0.8000
0.7600
0.7700
31,874
+0.00(+0.00%)
Mar 21, 2024
0.7900
0.8000
0.7600
0.7700
25,213
-0.02(-2.53%)
Mar 20, 2024
0.7400
0.7900
0.7100
0.7900
41,096
+0.04(+5.33%)
Mar 19, 2024
0.7600
0.7600
0.7400
0.7500
32,176
-0.02(-2.60%)
Mar 18, 2024
0.8000
0.8200
0.7700
0.7700
47,302
-0.03(-3.75%)
Mar 15, 2024
0.7900
0.8300
0.7900
0.8000
23,340
+0.02(+2.56%)
Mar 14, 2024
0.8300
0.8300
0.7700
0.7800
162,086
-0.04(-4.88%)
Mar 13, 2024
0.7600
0.8400
0.7400
0.8200
180,402
+0.07(+9.33%)
Mar 12, 2024
0.7800
0.7900
0.7400
0.7500
89,025
-0.04(-5.06%)
Mar 11, 2024
0.7200
0.8000
0.7200
0.7900
125,171
+0.06(+8.22%)
Mar 08, 2024
0.7000
0.7300
0.7000
0.7300
75,300
+0.03(+4.29%)
Mar 07, 2024
0.6700
0.7000
0.6700
0.7000
64,600
+0.03(+4.48%)
Mar 06, 2024
0.6800
0.6800
0.6700
0.6700
87,980
+0.00(+0.00%)
Mar 05, 2024
0.7300
0.7300
0.6700
0.6700
176,997
-0.03(-4.29%)
Mar 04, 2024
0.6500
0.7000
0.6500
0.7000
153,203
+0.06(+9.37%)
Mar 01, 2024
0.6100
0.6500
0.6100
0.6400
204,369
+0.03(+4.92%)
Feb 29, 2024
0.6100
0.6200
0.6000
0.6100
103,027
+0.00(+0.00%)
Feb 28, 2024
0.6100
0.6200
0.6100
0.6100
68,300
-0.01(-1.61%)
Feb 27, 2024
0.6400
0.6400
0.6200
0.6200
33,019
-0.02(-3.13%)
Feb 26, 2024
0.6400
0.6400
0.6200
0.6400
60,200
+0.00(+0.00%)
Feb 23, 2024
0.6400
0.6500
0.6400
0.6400
39,429
+0.01(+1.59%)
Feb 22, 2024
0.6300
0.6300
0.6100
0.6300
119,778
-0.01(-1.56%)
Feb 21, 2024
0.6500
0.6600
0.6400
0.6400
421,138
-0.02(-3.03%)
Feb 20, 2024
0.6700
0.6700
0.6500
0.6600
173,155
-0.01(-1.49%)
Feb 16, 2024
0.6700
0
-0.01(-1.47%)
Feb 15, 2024
0.6900
0.7000
0.6800
0.6800
44,000
+0.00(+0.00%)
Feb 14, 2024
0.6800
0.6900
0.6800
0.6800
19,800
+0.00(+0.00%)
Feb 13, 2024
0.6900
0.7000
0.6800
0.6800
52,400
-0.02(-2.86%)
Feb 12, 2024
0.6800
0.7000
0.6800
0.7000
32,223
+0.01(+1.45%)
Feb 09, 2024
0.7000
0.7000
0.6800
0.6900
18,500
-0.01(-1.43%)
Feb 08, 2024
0.7000
0.7200
0.7000
0.7000
17,000
-0.02(-2.78%)
Feb 07, 2024
0.7100
0.7200
0.6900
0.7200
20,202
+0.02(+2.86%)
Feb 06, 2024
0.7100
0.7300
0.7000
0.7000
29,064
-0.01(-1.41%)
Feb 05, 2024
0.7200
0.7200
0.7000
0.7100
31,229
+0.00(+0.00%)
Feb 02, 2024
0.7300
0.7400
0.7100
0.7100
56,611
-0.03(-4.05%)
Feb 01, 2024
0.7300
0.7400
0.7300
0.7400
31,851
+0.02(+2.78%)
Jan 31, 2024
0.7000
0.7400
0.7000
0.7200
51,500
+0.02(+2.86%)
Jan 30, 2024
0.7200
0.7200
0.6800
0.7000
76,575
+0.00(+0.00%)
Jan 29, 2024
0.7000
0.7100
0.6800
0.7000
28,050
+0.01(+1.45%)
Jan 26, 2024
0.7200
0.7300
0.6900
0.6900
41,549
-0.02(-2.82%)
Jan 25, 2024
0.6500
0.7400
0.6400
0.7100
124,175
+0.07(+10.94%)
Jan 24, 2024
0.6800
0.6800
0.6400
0.6400
112,315
-0.03(-4.48%)
Jan 23, 2024
0.6700
0.7300
0.6700
0.6700
87,741
+0.00(+0.00%)
Jan 22, 2024
0.6600
0.6700
0.6500
0.6700
127,085
+0.01(+1.52%)
Jan 19, 2024
0.6700
0.6700
0.6600
0.6600
20,625
-0.01(-1.49%)
Jan 18, 2024
0.6500
0.6700
0.6500
0.6700
25,500
+0.03(+4.69%)
Jan 17, 2024
0.6800
0.6800
0.6300
0.6400
108,424
-0.04(-5.88%)
Jan 16, 2024
0.7000
0.7200
0.6800
0.6800
74,449
-0.01(-1.45%)
Jan 15, 2024
0.7000
0.7100
0.6900
0.6900
33,150
-0.01(-1.43%)
Jan 12, 2024
0.7200
0.7300
0.7000
0.7000
108,039
-0.02(-2.78%)
Jan 11, 2024
0.7200
0.7200
0.7100
0.7200
26,000
+0.01(+1.41%)
Jan 10, 2024
0.7200
0.7300
0.7100
0.7100
50,000
+0.00(+0.00%)
Jan 09, 2024
0.7700
0.7700
0.7100
0.7100
78,586
-0.02(-2.74%)
Jan 08, 2024
0.7400
0.7400
0.7200
0.7300
54,382
-0.01(-1.35%)
Jan 05, 2024
0.7500
0.7700
0.7400
0.7400
51,400
-0.01(-1.33%)
Jan 04, 2024
0.7500
0.7500
0.7400
0.7500
136,516
+0.03(+4.17%)
Jan 03, 2024
0.7500
0.7500
0.7200
0.7200
108,018
-0.03(-4.00%)
Jan 02, 2024
0.7600
0.7700
0.7500
0.7500
38,604
+0.00(+0.00%)
Dec 29, 2023
0.7500
0
+0.01(+1.35%)
Dec 28, 2023
0.7200
0.7800
0.7200
0.7400
77,000
+0.02(+2.78%)
Dec 27, 2023
0.6900
0.7300
0.6900
0.7200
102,525
+0.00(+0.00%)
Dec 22, 2023
0.7200
0
+0.01(+1.41%)
Dec 21, 2023
0.7100
0.7300
0.6700
0.7100
124,657
+0.00(+0.00%)
Dec 20, 2023
0.7400
0.7500
0.7100
0.7100
73,900
-0.01(-1.39%)
Dec 19, 2023
0.7100
0.7400
0.7000
0.7200
34,300
+0.01(+1.41%)
Dec 18, 2023
0.7500
0.7700
0.7100
0.7100
115,000
-0.04(-5.33%)
Dec 15, 2023
0.7900
0.7900
0.7400
0.7500
38,119
-0.05(-6.25%)
Dec 14, 2023
0.7800
0.8000
0.7200
0.8000
99,086
+0.00(+0.00%)
Dec 13, 2023
0.6900
0.8000
0.6400
0.8000
125,395
+0.11(+15.94%)
Dec 12, 2023
0.7100
0.7100
0.6700
0.6900
110,312
-0.05(-6.76%)
Dec 11, 2023
0.7600
0.7600
0.7100
0.7400
58,098
+0.00(+0.00%)
Dec 08, 2023
0.7600
0.7800
0.7400
0.7400
98,097
-0.05(-6.33%)
Dec 07, 2023
0.8000
0.8100
0.7800
0.7900
31,006
-0.02(-2.47%)
Dec 06, 2023
0.8000
0.8100
0.8000
0.8100
1,530
+0.01(+1.25%)
Dec 05, 2023
0.8200
0.8200
0.8000
0.8000
63,415
-0.01(-1.23%)
Dec 04, 2023
0.8200
0.8200
0.8000
0.8100
19,005
-0.02(-2.41%)
Dec 01, 2023
0.8300
0.8500
0.8100
0.8300
83,098
+0.01(+1.22%)
Nov 30, 2023
0.8000
0.8300
0.8000
0.8200
135,551
+0.03(+3.80%)
Nov 29, 2023
0.7900
0.8200
0.7900
0.7900
26,679
+0.01(+1.28%)
Nov 28, 2023
0.7200
0.7800
0.7200
0.7800
77,525
+0.07(+9.86%)
Nov 27, 2023
0.7000
0.7100
0.6800
0.7100
52,154
+0.01(+1.43%)
Nov 24, 2023
0.6800
0.7100
0.6800
0.7000
56,210
+0.02(+2.94%)
Nov 23, 2023
0.6800
0.6800
0.6800
0.6800
15,920
+0.00(+0.00%)
Nov 22, 2023
0.6800
0.7000
0.6800
0.6800
36,294
+0.00(+0.00%)
Nov 21, 2023
0.6900
0.7000
0.6800
0.6800
22,406
+0.01(+1.49%)
Nov 20, 2023
0.6700
0.6900
0.6700
0.6700
36,955
+0.00(+0.00%)
Nov 17, 2023
0.6800
0.6900
0.6600
0.6700
36,800
+0.00(+0.00%)
Nov 16, 2023
0.6900
0.6900
0.6600
0.6700
11,610
-0.01(-1.47%)
Nov 15, 2023
0.6600
0.6900
0.6500
0.6800
54,130
+0.03(+4.62%)
Nov 14, 2023
0.6700
0.6700
0.6500
0.6500
98,151
+0.00(+0.00%)
Nov 13, 2023
0.6600
0.6900
0.6500
0.6500
51,194
-0.03(-4.41%)
Nov 10, 2023
0.7000
0.7000
0.6800
0.6800
6,200
-0.02(-2.86%)
Nov 09, 2023
0.7000
0.7000
0.7000
0.7000
18,524
+0.00(+0.00%)
Nov 08, 2023
0.7200
0.7200
0.7000
0.7000
7,833
-0.01(-1.41%)
Nov 07, 2023
0.7300
0.7300
0.7000
0.7100
53,800
-0.02(-2.74%)
Nov 06, 2023
0.7200
0.7300
0.7200
0.7300
12,429
+0.00(+0.00%)
Nov 03, 2023
0.7000
0.7300
0.6800
0.7300
50,768
+0.03(+4.29%)
Nov 02, 2023
0.7100
0.7200
0.6900
0.7000
26,579
-0.01(-1.41%)
Nov 01, 2023
0.7200
0.7300
0.6900
0.7100
44,682
-0.01(-1.39%)
Oct 31, 2023
0.7300
0.7300
0.7100
0.7200
9,100
+0.00(+0.00%)
Oct 30, 2023
0.7300
0.7300
0.7000
0.7200
76,457
+0.00(+0.00%)
Oct 27, 2023
0.7300
0.7300
0.7100
0.7200
61,365
-0.01(-1.37%)
Oct 26, 2023
0.7800
0.7800
0.7200
0.7300
35,353
-0.03(-3.95%)
Oct 25, 2023
0.8000
0.8000
0.7600
0.7600
49,700
-0.03(-3.80%)
Oct 24, 2023
0.8000
0.8000
0.7800
0.7900
266,015
+0.00(+0.00%)
Oct 23, 2023
0.7600
0.8100
0.7600
0.7900
116,861
+0.05(+6.76%)
Oct 20, 2023
0.7500
0.7700
0.7400
0.7400
63,021
+0.00(+0.00%)
Oct 19, 2023
0.7200
0.7400
0.7200
0.7400
91,937
+0.02(+2.78%)
Oct 18, 2023
0.6700
0.7200
0.6700
0.7200
106,173
+0.05(+7.46%)
Oct 17, 2023
0.6600
0.6700
0.6500
0.6700
25,355
+0.02(+3.08%)
Oct 16, 2023
0.6500
0.6600
0.6400
0.6500
31,417
-0.01(-1.52%)
Oct 13, 2023
0.6400
0.6600
0.6400
0.6600
34,006
+0.03(+4.76%)
Oct 12, 2023
0.6200
0.6300
0.6200
0.6300
35,931
+0.02(+3.28%)
Oct 11, 2023
0.6300
0.6400
0.6000
0.6100
190,693
-0.02(-3.17%)
Oct 10, 2023
0.6500
0.6500
0.6300
0.6300
60,999
+0.00(+0.00%)
Oct 06, 2023
0.6300
0
+0.00(+0.00%)
Oct 05, 2023
0.6400
0.6400
0.6300
0.6300
39,512
-0.01(-1.56%)
Oct 04, 2023
0.6400
0.6400
0.6400
0.6400
6,224
+0.00(+0.00%)
Oct 03, 2023
0.6400
0.6500
0.6400
0.6400
14,500
+0.00(+0.00%)
Oct 02, 2023
0.6300
0.6400
0.6200
0.6400
65,800
+0.02(+3.23%)
Sep 29, 2023
0.6300
0.6300
0.6200
0.6200
26,444
+0.00(+0.00%)
Sep 28, 2023
0.6400
0.6400
0.6200
0.6200
26,826
-0.01(-1.59%)
Sep 27, 2023
0.6400
0.6400
0.6200
0.6300
84,164
-0.01(-1.56%)
Sep 26, 2023
0.6400
0.6400
0.6400
0.6400
138,303
+0.00(+0.00%)
Sep 25, 2023
0.6600
0.6500
0.6400
0.6400
63,238
-0.02(-3.03%)
Sep 22, 2023
0.6700
0.6700
0.6600
0.6600
26,510
+0.00(+0.00%)
Sep 21, 2023
0.6700
0.6700
0.6600
0.6600
8,000
+0.00(+0.00%)
Sep 20, 2023
0.6700
0.6700
0.6600
0.6600
25,900
+0.00(+0.00%)
Sep 19, 2023
0.6700
0.6700
0.6600
0.6600
32,500
-0.01(-1.49%)
Sep 18, 2023
0.6500
0.6800
0.6500
0.6700
33,173
+0.02(+3.08%)
Sep 15, 2023
0.6600
0.6600
0.6500
0.6500
113,119
+0.00(+0.00%)
Sep 14, 2023
0.6500
0.6700
0.6500
0.6500
28,367
+0.00(+0.00%)
Sep 13, 2023
0.6700
0.6700
0.6500
0.6500
39,602
-0.03(-4.41%)
Sep 12, 2023
0.6800
0.6900
0.6800
0.6800
30,000
+0.01(+1.49%)
Sep 11, 2023
0.7000
0.7000
0.6700
0.6700
82,726
-0.02(-2.90%)
Sep 08, 2023
0.7000
0.7000
0.6800
0.6900
38,136
+0.00(+0.00%)
Sep 07, 2023
0.7000
0.7000
0.6900
0.6900
31,802
-0.01(-1.43%)
Sep 06, 2023
0.7000
0.7000
0.7000
0.7000
24,500
+0.00(+0.00%)
Sep 05, 2023
0.7200
0.7200
0.6900
0.7000
104,979
-0.03(-4.11%)
Sep 01, 2023
0.7300
0
+0.00(+0.00%)
Aug 31, 2023
0.7300
0.7300
0.7300
0.7300
14,000
-0.01(-1.35%)
Aug 30, 2023
0.7400
0.7400
0.7400
0.7400
6,000
+0.01(+1.37%)
Aug 29, 2023
0.7300
0.7300
0.7200
0.7300
47,594
+0.01(+1.39%)
Aug 28, 2023
0.7500
0.7500
0.7200
0.7200
97,797
-0.01(-1.37%)
Aug 25, 2023
0.7500
0.7500
0.7200
0.7300
96,786
-0.02(-2.67%)
Aug 24, 2023
0.7500
0.7500
0.7400
0.7500
15,274
+0.01(+1.35%)
Aug 23, 2023
0.7400
0.7500
0.7400
0.7400
44,595
+0.01(+1.37%)
Aug 22, 2023
0.7300
0.7300
0.7300
0.7300
11,000
+0.01(+1.39%)
Aug 21, 2023
0.7500
0.7500
0.7200
0.7200
37,369
-0.02(-2.70%)
Aug 18, 2023
0.7600
0.7600
0.7400
0.7400
70,066
-0.01(-1.33%)
Aug 17, 2023
0.7600
0.7900
0.7500
0.7500
81,573
-0.01(-1.32%)
Aug 16, 2023
0.7400
0.7800
0.7400
0.7600
75,554
+0.02(+2.70%)
Aug 15, 2023
0.7600
0.7600
0.7300
0.7400
70,540
-0.01(-1.33%)
Aug 14, 2023
0.7700
0.7700
0.7400
0.7500
64,023
-0.01(-1.32%)
Aug 11, 2023
0.7700
0.7700
0.7600
0.7600
24,252
+0.00(+0.00%)
Aug 10, 2023
0.7800
0.7800
0.7500
0.7600
120,637
-0.02(-2.56%)
Aug 09, 2023
0.7900
0.7900
0.7800
0.7800
6,020
+0.00(+0.00%)
Aug 08, 2023
0.7900
0.7900
0.7600
0.7800
20,316
+0.00(+0.00%)
Aug 04, 2023
0.7800
0
+0.03(+4.00%)
Aug 03, 2023
0.7600
0.7700
0.7500
0.7500
60,349
-0.02(-2.60%)
Aug 02, 2023
0.7900
0.7900
0.7700
0.7700
26,205
-0.01(-1.28%)
Aug 01, 2023
0.7900
0.7900
0.7800
0.7800
65,880
+0.00(+0.00%)
Jul 31, 2023
0.7900
0.7900
0.7800
0.7800
32,100
+0.00(+0.00%)
Jul 28, 2023
0.7800
0.7900
0.7700
0.7800
44,500
+0.01(+1.30%)
Jul 27, 2023
0.7800
0.7900
0.7700
0.7700
56,415
-0.01(-1.28%)
Jul 26, 2023
0.7900
0.7900
0.7700
0.7800
66,044
-0.01(-1.27%)
Jul 25, 2023
0.8000
0.8000
0.7800
0.7900
79,206
-0.01(-1.25%)
Jul 24, 2023
0.8100
0.8200
0.8000
0.8000
28,349
-0.02(-2.44%)
Jul 21, 2023
0.8200
0.8200
0.7900
0.8200
93,500
+0.03(+3.80%)
Jul 20, 2023
0.8300
0.8300
0.7900
0.7900
96,662
-0.03(-3.66%)
Jul 19, 2023
0.8500
0.8500
0.8200
0.8200
331,899
+0.02(+2.50%)
Jul 18, 2023
0.8200
0.8400
0.7800
0.8000
197,385
+0.03(+3.90%)
Jul 17, 2023
0.8100
0.8100
0.7700
0.7700
157,492
-0.05(-6.10%)
Jul 14, 2023
0.8300
0.8400
0.8200
0.8200
33,016
-0.01(-1.20%)
Jul 13, 2023
0.8300
0.8500
0.8200
0.8300
103,738
+0.01(+1.22%)
Jul 12, 2023
0.8600
0.8600
0.8200
0.8200
76,366
-0.02(-2.38%)
Jul 11, 2023
0.8600
0.8700
0.8400
0.8400
59,258
-0.02(-2.33%)
Jul 10, 2023
0.8400
0.8600
0.8400
0.8600
17,435
+0.01(+1.18%)
Jul 07, 2023
0.8600
0.8600
0.8400
0.8500
28,480
-0.01(-1.16%)
Jul 06, 2023
0.8700
0.8700
0.8600
0.8600
31,611
+0.01(+1.18%)
Jul 05, 2023
0.8500
0.8500
0.8500
0.8500
40,700
+0.00(+0.00%)
Jul 04, 2023
0.8700
0.8700
0.8500
0.8500
19,060
-0.01(-1.16%)
Jun 30, 2023
0.8600
0
+0.02(+2.38%)
Jun 29, 2023
0.8600
0.8700
0.8400
0.8400
24,914
-0.02(-2.33%)
Jun 28, 2023
0.8500
0.8900
0.8500
0.8600
37,720
+0.02(+2.38%)
Jun 27, 2023
0.8200
0.8700
0.8200
0.8400
29,995
+0.02(+2.44%)
Jun 26, 2023
0.8600
0.8600
0.7900
0.8200
131,805
-0.03(-3.53%)
Jun 23, 2023
0.8800
0.8800
0.8400
0.8500
68,473
-0.03(-3.41%)
Jun 22, 2023
0.8900
0.8900
0.8800
0.8800
13,600
-0.01(-1.12%)
Jun 21, 2023
0.9000
0.9000
0.8900
0.8900
22,201
+0.00(+0.00%)
Jun 20, 2023
0.8800
0.9000
0.8700
0.8900
56,076
+0.01(+1.14%)
Jun 19, 2023
0.8900
0.8900
0.8800
0.8800
4,900
-0.01(-1.12%)
Jun 16, 2023
0.9100
0.9100
0.8800
0.8900
49,147
-0.01(-1.11%)
Jun 15, 2023
0.9000
0.9100
0.9000
0.9000
22,979
+0.00(+0.00%)
Jun 14, 2023
0.9200
0.9200
0.9000
0.9000
10,500
+0.00(+0.00%)
Jun 13, 2023
0.9200
0.9200
0.9000
0.9000
18,374
+0.00(+0.00%)
Jun 12, 2023
0.9100
0.9100
0.8800
0.9000
51,041
-0.02(-2.17%)
Jun 09, 2023
0.9200
0.9200
0.9000
0.9200
23,600
+0.00(+0.00%)
Jun 08, 2023
0.9100
0.9300
0.9000
0.9200
52,316
-0.01(-1.08%)
Jun 07, 2023
0.9400
0.9500
0.9300
0.9300
47,294
-0.01(-1.06%)
Jun 06, 2023
0.9600
0.9600
0.9300
0.9400
19,600
+0.00(+0.00%)
Jun 05, 2023
0.9500
0.9500
0.9300
0.9400
61,300
+0.00(+0.00%)
Jun 02, 2023
0.9500
0.9500
0.9400
0.9400
35,100
-0.01(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.