Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.590 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 11.18 11.21 11.13 11.19 36,089 +0.02(+0.18%)
May 28, 2021 11.21 11.21 11.16 11.17 29,287 -0.06(-0.53%)
May 27, 2021 11.25 11.26 11.21 11.23 22,497 +0.03(+0.27%)
May 26, 2021 11.20 11.23 11.20 11.20 14,670 +0.00(+0.00%)
May 25, 2021 11.27 11.27 11.19 11.20 54,855 +0.05(+0.45%)
May 21, 2021 11.15 11.15 11.15 0 +0.02(+0.18%)
May 20, 2021 11.07 11.15 11.07 11.13 21,006 +0.11(+1.00%)
May 19, 2021 10.94 11.02 10.93 11.02 53,888 -0.08(-0.72%)
May 18, 2021 11.21 11.21 11.10 11.10 13,052 -0.08(-0.72%)
May 17, 2021 11.18 11.18 11.15 11.18 17,934 -0.01(-0.09%)
May 14, 2021 11.11 11.20 11.11 11.19 31,372 +0.10(+0.90%)
May 13, 2021 10.99 11.09 10.99 11.09 14,450 +0.13(+1.19%)
May 12, 2021 11.11 11.11 10.94 10.96 44,798 -0.13(-1.17%)
May 11, 2021 11.14 11.14 11.04 11.09 79,704 -0.12(-1.07%)
May 10, 2021 11.30 11.30 11.21 11.21 24,350 -0.07(-0.62%)
May 07, 2021 11.20 11.28 11.20 11.28 43,530 +0.14(+1.26%)
May 06, 2021 11.15 11.17 11.11 11.14 19,844 +0.02(+0.18%)
May 05, 2021 11.14 11.15 11.10 11.12 20,779 +0.04(+0.36%)
May 04, 2021 11.06 11.08 11.00 11.08 12,143 -0.02(-0.18%)
May 03, 2021 11.13 11.13 11.09 11.10 41,045 +0.07(+0.63%)
Apr 30, 2021 11.05 11.05 11.01 11.03 27,888 -0.06(-0.54%)
Apr 29, 2021 11.04 11.12 11.02 11.09 21,185 +0.02(+0.18%)
Apr 28, 2021 11.08 11.09 11.06 11.07 14,250 +0.01(+0.09%)
Apr 27, 2021 11.01 11.06 11.01 11.06 17,511 +0.05(+0.45%)
Apr 26, 2021 11.07 11.07 11.00 11.01 12,569 -0.04(-0.36%)
Apr 23, 2021 10.96 11.05 10.96 11.05 41,522 +0.11(+1.01%)
Apr 22, 2021 11.01 11.02 10.94 10.94 27,629 -0.13(-1.17%)
Apr 21, 2021 10.97 11.07 10.97 11.07 12,237 +0.09(+0.82%)
Apr 20, 2021 10.99 11.00 10.93 10.98 20,952 -0.07(-0.63%)
Apr 19, 2021 11.09 11.09 11.04 11.05 26,500 -0.04(-0.36%)
Apr 16, 2021 11.10 11.10 11.06 11.09 12,410 +0.02(+0.18%)
Apr 15, 2021 11.04 11.07 11.04 11.07 17,191 +0.09(+0.82%)
Apr 14, 2021 11.00 11.03 10.98 10.98 11,027 -0.02(-0.18%)
Apr 13, 2021 10.97 11.00 10.97 11.00 16,131 -0.02(-0.18%)
Apr 12, 2021 11.03 11.04 10.99 11.02 25,729 -0.04(-0.36%)
Apr 09, 2021 10.98 11.06 10.97 11.06 40,169 +0.07(+0.64%)
Apr 08, 2021 10.97 10.99 10.95 10.99 26,861 +0.00(+0.00%)
Apr 07, 2021 10.98 10.99 10.95 10.99 22,241 +0.04(+0.37%)
Apr 06, 2021 10.95 10.97 10.94 10.95 16,556 +0.01(+0.09%)
Apr 05, 2021 10.88 10.97 10.88 10.94 40,713 +0.10(+0.92%)
Apr 01, 2021 10.84 10.84 10.84 0 +0.04(+0.37%)
Mar 31, 2021 10.82 10.82 10.79 10.80 8,293 +0.02(+0.19%)
Mar 30, 2021 10.76 10.81 10.76 10.78 26,257 -0.10(-0.92%)
Mar 29, 2021 10.84 10.89 10.79 10.88 22,328 +0.00(+0.00%)
Mar 26, 2021 10.78 10.88 10.77 10.88 18,785 +0.19(+1.78%)
Mar 25, 2021 10.63 10.72 10.56 10.69 26,214 +0.01(+0.09%)
Mar 24, 2021 10.72 10.79 10.68 10.68 31,104 -0.01(-0.09%)
Mar 23, 2021 10.74 10.79 10.65 10.69 56,878 -0.08(-0.74%)
Mar 22, 2021 10.73 10.80 10.71 10.77 31,621 -0.01(-0.09%)
Mar 19, 2021 10.76 10.78 10.70 10.78 33,705 +0.00(+0.00%)
Mar 18, 2021 10.85 10.89 10.78 10.78 13,790 -0.09(-0.83%)
Mar 17, 2021 10.84 10.88 10.81 10.87 17,155 +0.03(+0.28%)
Mar 16, 2021 10.85 10.86 10.83 10.84 21,300 -0.01(-0.09%)
Mar 15, 2021 10.86 10.86 10.75 10.85 19,283 +0.01(+0.09%)
Mar 12, 2021 10.79 10.84 10.79 10.84 23,584 +0.05(+0.46%)
Mar 11, 2021 10.81 10.86 10.77 10.79 45,986 +0.07(+0.65%)
Mar 10, 2021 10.66 10.75 10.66 10.72 32,787 +0.10(+0.94%)
Mar 09, 2021 10.61 10.73 10.61 10.62 31,014 +0.02(+0.19%)
Mar 08, 2021 10.65 10.71 10.60 10.60 32,050 +0.00(+0.00%)
Mar 05, 2021 10.51 10.60 10.39 10.60 23,338 +0.21(+2.02%)
Mar 04, 2021 10.49 10.53 10.29 10.39 50,227 -0.09(-0.86%)
Mar 03, 2021 10.56 10.57 10.48 10.48 31,662 -0.07(-0.66%)
Mar 02, 2021 10.57 10.61 10.55 10.55 8,127 -0.04(-0.38%)
Mar 01, 2021 10.52 10.63 10.52 10.59 26,833 +0.19(+1.83%)
Feb 26, 2021 10.51 10.51 10.38 10.40 25,325 -0.05(-0.48%)
Feb 25, 2021 10.67 10.67 10.45 10.45 28,108 -0.27(-2.52%)
Feb 24, 2021 10.60 10.72 10.60 10.72 14,524 +0.11(+1.04%)
Feb 23, 2021 10.53 10.63 10.46 10.61 34,872 +0.07(+0.66%)
Feb 22, 2021 10.49 10.58 10.48 10.54 24,540 +0.00(+0.00%)
Feb 19, 2021 10.59 10.59 10.53 10.54 19,877 +0.00(+0.00%)
Feb 18, 2021 10.49 10.54 10.47 10.54 13,265 -0.04(-0.38%)
Feb 17, 2021 10.51 10.58 10.49 10.58 26,055 +0.04(+0.38%)
Feb 16, 2021 10.57 10.57 10.53 10.54 13,833 +0.05(+0.48%)
Feb 12, 2021 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 11, 2021 10.50 10.50 10.42 10.49 25,341 +0.00(+0.00%)
Feb 10, 2021 10.50 10.51 10.42 10.49 18,654 +0.00(+0.00%)
Feb 09, 2021 10.43 10.50 10.43 10.49 32,600 +0.00(+0.00%)
Feb 08, 2021 10.48 10.49 10.43 10.49 20,267 +0.08(+0.77%)
Feb 05, 2021 10.40 10.43 10.40 10.41 16,038 +0.06(+0.58%)
Feb 04, 2021 10.26 10.35 10.26 10.35 24,222 +0.09(+0.88%)
Feb 03, 2021 10.26 10.29 10.22 10.26 40,099 +0.03(+0.29%)
Feb 02, 2021 10.23 10.25 10.23 10.23 35,011 +0.15(+1.49%)
Feb 01, 2021 10.02 10.09 9.990 10.08 23,562 +0.12(+1.20%)
Jan 29, 2021 10.10 10.10 9.920 9.960 71,392 -0.21(-2.06%)
Jan 28, 2021 10.04 10.23 10.04 10.17 34,115 +0.14(+1.40%)
Jan 27, 2021 10.20 10.20 10.03 10.03 54,341 -0.32(-3.09%)
Jan 26, 2021 10.39 10.42 10.30 10.35 16,538 +0.03(+0.29%)
Jan 25, 2021 10.34 10.34 10.20 10.32 32,304 -0.02(-0.19%)
Jan 22, 2021 10.35 10.38 10.32 10.34 44,526 -0.09(-0.86%)
Jan 21, 2021 10.44 10.44 10.39 10.43 24,271 +0.00(+0.00%)
Jan 20, 2021 10.37 10.43 10.36 10.43 17,136 +0.10(+0.97%)
Jan 19, 2021 10.36 10.37 10.31 10.33 27,835 -0.02(-0.19%)
Jan 18, 2021 10.35 10.36 10.30 10.35 33,125 +0.05(+0.49%)
Jan 15, 2021 10.37 10.38 10.29 10.30 105,643 -0.14(-1.34%)
Jan 14, 2021 10.51 10.51 10.44 10.44 15,874 -0.01(-0.10%)
Jan 13, 2021 10.42 10.46 10.42 10.45 9,409 +0.02(+0.19%)
Jan 12, 2021 10.41 10.43 10.37 10.43 17,924 +0.03(+0.29%)
Jan 11, 2021 10.33 10.42 10.33 10.40 14,823 -0.03(-0.29%)
Jan 08, 2021 10.42 10.45 10.35 10.43 20,385 -0.01(-0.10%)
Jan 07, 2021 10.37 10.45 10.37 10.44 19,590 +0.12(+1.16%)
Jan 06, 2021 10.25 10.40 10.23 10.32 44,669 +0.12(+1.18%)
Jan 05, 2021 10.12 10.23 10.12 10.20 20,680 +0.08(+0.79%)
Jan 04, 2021 10.28 10.28 10.01 10.12 43,751 -0.10(-0.98%)
Dec 31, 2020 10.22 10.22 10.22 0 +0.06(+0.59%)
Dec 30, 2020 10.19 10.19 10.14 10.16 8,000 -0.06(-0.59%)
Dec 29, 2020 10.25 10.25 10.20 10.22 23,503 +0.10(+0.99%)
Dec 24, 2020 10.12 10.12 10.12 0 -0.02(-0.20%)
Dec 23, 2020 10.08 10.16 10.08 10.14 6,685 +0.09(+0.90%)
Dec 22, 2020 10.11 10.11 10.04 10.05 7,753 -0.06(-0.59%)
Dec 21, 2020 10.04 10.13 9.960 10.11 39,899 -0.01(-0.10%)
Dec 18, 2020 10.16 10.16 10.06 10.12 23,910 -0.04(-0.39%)
Dec 17, 2020 10.15 10.17 10.14 10.16 22,356 +0.07(+0.69%)
Dec 16, 2020 10.06 10.09 10.06 10.09 22,453 +0.03(+0.30%)
Dec 15, 2020 9.990 10.07 9.990 10.06 7,565 +0.13(+1.31%)
Dec 14, 2020 10.05 10.09 9.920 9.930 20,458 -0.07(-0.70%)
Dec 11, 2020 9.960 10.01 9.920 10.00 17,433 +0.04(+0.40%)
Dec 10, 2020 9.960 9.980 9.930 9.960 29,381 -0.05(-0.50%)
Dec 09, 2020 10.06 10.06 9.950 10.01 33,292 +0.00(+0.00%)
Dec 08, 2020 9.920 10.02 9.920 10.01 24,964 +0.05(+0.50%)
Dec 07, 2020 10.03 10.03 9.960 9.960 50,420 -0.08(-0.80%)
Dec 04, 2020 10.00 10.05 10.00 10.04 27,119 +0.11(+1.11%)
Dec 03, 2020 9.940 9.980 9.930 9.930 21,656 -0.02(-0.20%)
Dec 02, 2020 9.880 9.950 9.880 9.950 24,099 +0.06(+0.61%)
Dec 01, 2020 9.880 9.940 9.870 9.890 19,047 +0.13(+1.33%)
Nov 30, 2020 9.820 9.820 9.720 9.760 36,200 -0.12(-1.21%)
Nov 27, 2020 9.870 9.880 9.830 9.880 24,261 -0.05(-0.50%)
Nov 26, 2020 9.910 9.940 9.870 9.930 9,840 +0.04(+0.40%)
Nov 25, 2020 9.920 9.920 9.840 9.890 43,800 -0.03(-0.30%)
Nov 24, 2020 9.820 9.940 9.810 9.920 43,623 +0.20(+2.06%)
Nov 23, 2020 9.690 9.750 9.650 9.720 17,744 +0.09(+0.93%)
Nov 20, 2020 9.650 9.650 9.600 9.630 24,296 -0.04(-0.41%)
Nov 19, 2020 9.610 9.670 9.600 9.670 31,167 +0.04(+0.42%)
Nov 18, 2020 9.750 9.770 9.630 9.630 34,999 -0.10(-1.03%)
Nov 17, 2020 9.700 9.740 9.630 9.730 28,254 +0.02(+0.21%)
Nov 16, 2020 9.750 9.750 9.690 9.710 27,167 +0.09(+0.94%)
Nov 13, 2020 9.580 9.620 9.540 9.620 21,252 +0.16(+1.69%)
Nov 12, 2020 9.560 9.560 9.460 9.460 20,873 -0.12(-1.25%)
Nov 11, 2020 9.590 9.620 9.560 9.580 24,798 +0.02(+0.21%)
Nov 10, 2020 9.510 9.560 9.460 9.560 28,887 +0.07(+0.74%)
Nov 09, 2020 9.660 9.670 9.490 9.490 57,188 +0.24(+2.59%)
Nov 06, 2020 9.250 9.260 9.170 9.250 28,213 -0.01(-0.11%)
Nov 05, 2020 9.260 9.280 9.220 9.260 35,206 +0.17(+1.87%)
Nov 04, 2020 9.040 9.200 9.040 9.090 25,071 +0.08(+0.89%)
Nov 03, 2020 8.970 9.080 8.970 9.010 22,242 +0.18(+2.04%)
Nov 02, 2020 8.860 8.880 8.800 8.830 20,762 +0.12(+1.38%)
Oct 30, 2020 8.750 8.750 8.640 8.710 33,204 -0.04(-0.46%)
Oct 29, 2020 8.660 8.810 8.590 8.750 57,008 +0.08(+0.92%)
Oct 28, 2020 8.870 8.870 8.670 8.670 91,404 -0.36(-3.99%)
Oct 27, 2020 9.060 9.070 9.030 9.030 28,301 -0.03(-0.33%)
Oct 26, 2020 9.230 9.230 9.000 9.060 35,936 -0.22(-2.37%)
Oct 23, 2020 9.330 9.330 9.240 9.280 14,601 -0.05(-0.54%)
Oct 22, 2020 9.280 9.330 9.260 9.330 18,250 +0.07(+0.76%)
Oct 21, 2020 9.240 9.340 9.240 9.260 56,710 -0.03(-0.32%)
Oct 20, 2020 9.300 9.360 9.270 9.290 27,228 +0.07(+0.76%)
Oct 19, 2020 9.420 9.420 9.210 9.220 93,442 -0.16(-1.71%)
Oct 16, 2020 9.370 9.420 9.360 9.380 59,416 +0.04(+0.43%)
Oct 15, 2020 9.240 9.350 9.230 9.340 58,528 +0.00(+0.00%)
Oct 14, 2020 9.360 9.410 9.330 9.340 10,661 -0.06(-0.64%)
Oct 13, 2020 9.410 9.430 9.360 9.400 42,675 +0.11(+1.18%)
Oct 09, 2020 9.290 9.290 9.290 0 +0.04(+0.43%)
Oct 08, 2020 9.240 9.250 9.220 9.250 24,626 +0.05(+0.54%)
Oct 07, 2020 9.150 9.200 9.130 9.200 24,793 +0.15(+1.66%)
Oct 06, 2020 9.180 9.220 9.040 9.050 66,111 -0.11(-1.20%)
Oct 05, 2020 9.070 9.160 9.070 9.160 47,001 +0.11(+1.22%)
Oct 02, 2020 8.950 9.070 8.950 9.050 141,169 -0.01(-0.11%)
Oct 01, 2020 9.090 9.100 9.020 9.060 70,880 +0.00(+0.00%)
Sep 30, 2020 9.000 9.140 9.000 9.060 48,140 +0.05(+0.55%)
Sep 29, 2020 9.070 9.070 8.980 9.010 86,864 -0.10(-1.10%)
Sep 28, 2020 9.110 9.150 9.070 9.110 80,832 +0.14(+1.56%)
Sep 25, 2020 8.850 8.980 8.810 8.970 31,975 +0.10(+1.13%)
Sep 24, 2020 8.850 8.950 8.810 8.870 40,928 +0.00(+0.00%)
Sep 23, 2020 9.100 9.100 8.870 8.870 89,061 -0.13(-1.44%)
Sep 22, 2020 9.000 9.010 8.940 9.000 45,088 +0.07(+0.78%)
Sep 21, 2020 8.980 8.980 8.840 8.930 80,356 -0.18(-1.98%)
Sep 18, 2020 9.200 9.200 9.050 9.110 58,928 -0.05(-0.55%)
Sep 17, 2020 9.150 9.200 9.110 9.160 62,083 -0.11(-1.19%)
Sep 16, 2020 9.300 9.340 9.260 9.270 101,365 +0.02(+0.22%)
Sep 15, 2020 9.380 9.380 9.250 9.250 190,823 -0.04(-0.43%)
Sep 14, 2020 9.280 9.360 9.270 9.290 87,857 +0.05(+0.54%)
Sep 11, 2020 9.250 9.270 9.170 9.240 45,556 +0.06(+0.65%)
Sep 10, 2020 9.370 9.370 9.180 9.180 38,011 -0.14(-1.50%)
Sep 09, 2020 9.240 9.370 9.240 9.320 48,613 +0.16(+1.75%)
Sep 08, 2020 9.200 9.250 9.150 9.160 36,537 -0.17(-1.82%)
Sep 04, 2020 9.330 9.330 9.330 0 -0.03(-0.32%)
Sep 03, 2020 9.590 9.590 9.310 9.360 32,210 -0.23(-2.40%)
Sep 02, 2020 9.480 9.590 9.480 9.590 19,280 +0.14(+1.48%)
Sep 01, 2020 9.440 9.460 9.410 9.450 22,465 -0.01(-0.11%)
Aug 31, 2020 9.450 9.490 9.440 9.460 53,875 -0.02(-0.21%)
Aug 28, 2020 9.440 9.490 9.420 9.480 16,900 +0.00(+0.00%)
Aug 27, 2020 9.470 9.510 9.440 9.480 14,194 +0.04(+0.42%)
Aug 26, 2020 9.430 9.450 9.390 9.440 26,719 +0.03(+0.32%)
Aug 25, 2020 9.450 9.450 9.380 9.410 15,476 -0.03(-0.32%)
Aug 24, 2020 9.360 9.440 9.350 9.440 69,172 +0.13(+1.40%)
Aug 21, 2020 9.230 9.310 9.230 9.310 29,100 +0.04(+0.43%)
Aug 20, 2020 9.210 9.280 9.210 9.270 19,036 +0.02(+0.22%)
Aug 19, 2020 9.270 9.310 9.250 9.250 24,357 +0.00(+0.00%)
Aug 18, 2020 9.250 9.280 9.230 9.250 22,455 -0.02(-0.22%)
Aug 17, 2020 9.290 9.290 9.270 9.270 8,981 -0.01(-0.11%)
Aug 14, 2020 9.270 9.310 9.260 9.280 50,200 -0.01(-0.11%)
Aug 13, 2020 9.310 9.320 9.270 9.290 55,050 -0.08(-0.85%)
Aug 12, 2020 9.320 9.380 9.320 9.370 50,472 +0.11(+1.19%)
Aug 11, 2020 9.300 9.370 9.260 9.260 68,588 -0.01(-0.11%)
Aug 10, 2020 9.250 9.280 9.250 9.270 32,095 +0.06(+0.65%)
Aug 07, 2020 9.160 9.210 9.140 9.210 12,988 +0.05(+0.55%)
Aug 06, 2020 9.130 9.160 9.110 9.160 18,133 +0.02(+0.22%)
Aug 05, 2020 9.100 9.140 9.100 9.140 50,161 +0.11(+1.22%)
Aug 04, 2020 8.980 9.030 8.980 9.030 16,490 +0.15(+1.69%)
Jul 31, 2020 8.880 8.880 8.880 0 -0.06(-0.67%)
Jul 30, 2020 8.890 8.940 8.830 8.940 14,838 -0.06(-0.67%)
Jul 29, 2020 8.950 9.020 8.950 9.000 12,326 +0.08(+0.90%)
Jul 28, 2020 8.960 8.970 8.910 8.920 15,883 -0.06(-0.67%)
Jul 27, 2020 8.920 8.990 8.920 8.980 9,102 +0.06(+0.67%)
Jul 24, 2020 8.930 8.960 8.920 8.920 27,351 -0.10(-1.11%)
Jul 23, 2020 9.100 9.110 9.000 9.020 22,172 -0.09(-0.99%)
Jul 22, 2020 9.080 9.110 9.060 9.110 52,510 +0.03(+0.33%)
Jul 21, 2020 9.070 9.120 9.070 9.080 36,295 +0.04(+0.44%)
Jul 20, 2020 9.000 9.050 8.970 9.040 16,139 +0.02(+0.22%)
Jul 17, 2020 9.060 9.060 8.980 9.020 9,130 -0.01(-0.11%)
Jul 16, 2020 9.000 9.030 8.980 9.030 13,443 -0.02(-0.22%)
Jul 15, 2020 9.100 9.100 9.010 9.050 19,597 +0.07(+0.78%)
Jul 14, 2020 8.870 8.980 8.840 8.980 29,958 +0.04(+0.45%)
Jul 13, 2020 8.990 9.030 8.890 8.940 29,202 +0.03(+0.34%)
Jul 10, 2020 8.800 8.910 8.770 8.910 17,811 +0.15(+1.71%)
Jul 09, 2020 8.880 8.880 8.740 8.760 37,600 -0.08(-0.90%)
Jul 08, 2020 8.840 8.840 8.760 8.840 12,020 +0.08(+0.91%)
Jul 07, 2020 8.790 8.840 8.760 8.760 22,393 -0.12(-1.35%)
Jul 06, 2020 8.820 8.890 8.820 8.880 17,542 +0.12(+1.37%)
Jul 03, 2020 8.730 8.760 8.710 8.760 2,850 +0.02(+0.23%)
Jul 02, 2020 8.830 8.840 8.740 8.740 38,011 +0.00(+0.00%)
Jun 30, 2020 8.740 8.740 8.740 0 +0.14(+1.63%)
Jun 29, 2020 8.500 8.610 8.500 8.600 7,640 +0.04(+0.47%)
Jun 26, 2020 8.750 8.750 8.540 8.560 439,197 -0.23(-2.62%)
Jun 25, 2020 8.620 8.790 8.620 8.790 44,660 +0.16(+1.85%)
Jun 24, 2020 8.750 8.750 8.620 8.630 81,866 -0.21(-2.38%)
Jun 23, 2020 8.860 8.900 8.840 8.840 18,865 +0.09(+1.03%)
Jun 22, 2020 8.710 8.760 8.700 8.750 17,319 +0.01(+0.11%)
Jun 19, 2020 8.900 8.900 8.720 8.740 40,780 -0.05(-0.57%)
Jun 18, 2020 8.750 8.800 8.720 8.790 19,358 -0.01(-0.11%)
Jun 17, 2020 8.860 8.860 8.800 8.800 18,301 -0.01(-0.11%)
Jun 16, 2020 8.950 8.950 8.800 8.810 14,369 +0.13(+1.50%)
Jun 15, 2020 8.490 8.740 8.460 8.680 19,844 +0.02(+0.23%)
Jun 12, 2020 8.680 8.730 8.550 8.660 32,613 +0.17(+2.00%)
Jun 11, 2020 8.790 8.810 8.490 8.490 30,817 -0.51(-5.67%)
Jun 10, 2020 9.050 9.100 9.000 9.000 40,159 -0.09(-0.99%)
Jun 09, 2020 9.070 9.100 9.020 9.090 47,711 -0.03(-0.33%)
Jun 08, 2020 9.040 9.120 9.040 9.120 17,288 +0.09(+1.00%)
Jun 05, 2020 9.060 9.100 9.030 9.030 49,451 +0.17(+1.92%)
Jun 04, 2020 8.840 8.880 8.810 8.860 19,780 +0.01(+0.11%)
Jun 03, 2020 8.820 8.850 8.790 8.850 42,778 +0.15(+1.72%)
Jun 02, 2020 8.650 8.700 8.650 8.700 26,902 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.