Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CGI Group (TSX: GIB-A )

134.59 +0.50 (+0.37%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 107.01 109.00 107.01 108.07 820,788 -0.88(-0.81%)
May 30, 2022 108.04 109.08 107.95 108.95 123,045 +0.41(+0.38%)
May 27, 2022 105.87 109.10 105.83 108.54 458,384 +2.65(+2.50%)
May 26, 2022 106.06 106.63 105.60 105.89 320,434 -0.37(-0.35%)
May 25, 2022 106.25 106.63 105.75 106.26 292,441 -0.21(-0.20%)
May 24, 2022 107.29 107.70 106.00 106.47 307,899 -0.63(-0.59%)
May 20, 2022 107.10 0 +1.20(+1.13%)
May 19, 2022 103.17 106.76 102.95 105.90 546,438 +1.91(+1.84%)
May 18, 2022 103.99 105.22 103.42 103.99 435,580 -0.92(-0.88%)
May 17, 2022 105.34 105.66 103.71 104.91 416,842 +0.10(+0.10%)
May 16, 2022 104.09 105.24 103.41 104.81 676,422 +0.30(+0.29%)
May 13, 2022 101.97 104.79 101.58 104.51 660,060 +3.22(+3.18%)
May 12, 2022 100.40 102.43 100.26 101.29 1,034,576 +0.11(+0.11%)
May 11, 2022 101.33 102.26 100.75 101.18 737,575 -0.83(-0.81%)
May 10, 2022 103.53 103.71 101.16 102.01 750,445 -0.58(-0.57%)
May 09, 2022 101.01 103.25 100.98 102.59 565,720 +0.17(+0.17%)
May 06, 2022 101.30 103.18 100.83 102.42 418,307 +0.53(+0.52%)
May 05, 2022 103.97 104.16 101.48 101.89 452,699 -3.09(-2.94%)
May 04, 2022 104.74 105.20 102.95 104.98 485,736 +0.11(+0.10%)
May 03, 2022 102.50 105.50 102.45 104.87 575,222 +2.09(+2.03%)
May 02, 2022 102.50 103.20 101.90 102.78 355,596 +0.34(+0.33%)
Apr 29, 2022 103.47 103.88 102.29 102.44 442,310 -1.61(-1.55%)
Apr 28, 2022 104.50 104.65 102.68 104.05 424,293 +1.06(+1.03%)
Apr 27, 2022 102.59 104.64 101.97 102.99 531,195 +1.01(+0.99%)
Apr 26, 2022 102.81 103.14 101.29 101.98 660,844 -1.04(-1.01%)
Apr 25, 2022 101.09 103.30 101.01 103.02 392,630 +1.12(+1.10%)
Apr 22, 2022 104.02 104.18 101.75 101.90 415,525 -1.88(-1.81%)
Apr 21, 2022 102.62 104.64 102.60 103.78 462,734 +1.70(+1.67%)
Apr 20, 2022 102.36 103.09 101.97 102.08 309,477 -0.49(-0.48%)
Apr 19, 2022 100.76 102.62 100.56 102.57 273,578 +1.85(+1.84%)
Apr 18, 2022 100.96 101.55 100.54 100.72 221,847 -0.64(-0.63%)
Apr 14, 2022 101.36 0 -0.83(-0.81%)
Apr 13, 2022 102.06 102.58 101.33 102.19 410,140 +0.30(+0.29%)
Apr 12, 2022 102.30 102.58 101.80 101.89 386,360 -0.04(-0.04%)
Apr 11, 2022 101.42 102.55 101.42 101.93 316,489 -0.16(-0.16%)
Apr 08, 2022 102.59 103.01 101.87 102.09 209,494 -0.55(-0.54%)
Apr 07, 2022 102.84 103.60 101.92 102.64 291,611 +0.05(+0.05%)
Apr 06, 2022 102.52 103.00 101.79 102.59 360,886 -0.84(-0.81%)
Apr 05, 2022 100.25 103.54 100.25 103.43 358,434 +2.61(+2.59%)
Apr 04, 2022 99.10 101.09 99.02 100.82 266,489 +1.67(+1.68%)
Apr 01, 2022 100.18 100.18 98.77 99.15 358,830 -0.44(-0.44%)
Mar 31, 2022 101.42 101.67 99.59 99.59 460,160 -1.50(-1.48%)
Mar 30, 2022 100.71 101.47 100.01 101.09 325,761 -0.17(-0.17%)
Mar 29, 2022 101.76 102.87 101.12 101.26 338,702 +0.31(+0.31%)
Mar 28, 2022 100.28 101.10 99.70 100.95 415,989 +0.68(+0.68%)
Mar 25, 2022 101.66 101.93 100.01 100.27 299,650 -1.27(-1.25%)
Mar 24, 2022 100.58 101.58 99.23 101.54 593,338 +1.28(+1.28%)
Mar 23, 2022 102.53 102.54 100.22 100.26 592,251 -2.24(-2.19%)
Mar 22, 2022 103.90 104.27 102.46 102.50 538,296 -1.19(-1.15%)
Mar 21, 2022 103.65 104.18 102.04 103.69 376,224 -0.38(-0.37%)
Mar 18, 2022 104.30 105.22 103.32 104.07 1,845,085 -0.46(-0.44%)
Mar 17, 2022 103.10 104.53 102.67 104.53 207,686 +1.14(+1.10%)
Mar 16, 2022 102.06 104.18 101.65 103.39 362,841 +1.86(+1.83%)
Mar 15, 2022 102.91 103.47 101.00 101.53 403,633 -1.02(-0.99%)
Mar 14, 2022 102.58 103.48 101.99 102.55 261,272 -0.20(-0.19%)
Mar 11, 2022 104.17 105.02 102.67 102.75 279,884 -1.12(-1.08%)
Mar 10, 2022 102.46 104.08 101.58 103.87 655,315 +0.20(+0.19%)
Mar 09, 2022 102.03 104.40 102.02 103.67 313,962 +2.83(+2.81%)
Mar 08, 2022 101.96 102.66 100.33 100.84 777,916 -1.21(-1.19%)
Mar 07, 2022 102.89 103.62 101.53 102.05 282,571 -0.75(-0.73%)
Mar 04, 2022 104.41 104.79 102.30 102.80 490,012 -2.01(-1.92%)
Mar 03, 2022 104.80 105.45 103.76 104.81 274,290 +0.46(+0.44%)
Mar 02, 2022 104.19 105.18 102.86 104.35 314,193 +1.10(+1.07%)
Mar 01, 2022 103.97 104.27 103.00 103.25 391,905 -0.67(-0.64%)
Feb 28, 2022 103.55 104.28 102.90 103.92 614,751 -0.81(-0.77%)
Feb 25, 2022 104.42 104.85 103.17 104.73 397,586 +0.40(+0.38%)
Feb 24, 2022 99.56 104.57 99.26 104.33 582,478 +2.29(+2.24%)
Feb 23, 2022 104.55 104.95 102.00 102.04 494,059 -2.10(-2.02%)
Feb 22, 2022 104.47 105.99 103.43 104.14 1,024,378 -1.38(-1.31%)
Feb 18, 2022 105.52 0 -0.20(-0.19%)
Feb 17, 2022 107.14 107.18 105.68 105.72 397,641 -2.20(-2.04%)
Feb 16, 2022 106.62 108.27 105.60 107.92 398,170 +0.28(+0.26%)
Feb 15, 2022 107.98 109.27 107.33 107.64 488,146 +0.67(+0.63%)
Feb 14, 2022 106.43 107.80 105.77 106.97 583,861 +0.03(+0.03%)
Feb 11, 2022 109.85 110.17 106.62 106.94 253,137 -2.65(-2.42%)
Feb 10, 2022 109.47 110.69 109.25 109.59 375,102 -1.49(-1.34%)
Feb 09, 2022 109.91 111.13 109.71 111.08 244,996 +2.22(+2.04%)
Feb 08, 2022 110.29 110.76 108.75 108.86 494,926 -1.66(-1.50%)
Feb 07, 2022 111.03 111.43 110.00 110.52 321,116 -0.95(-0.85%)
Feb 04, 2022 109.34 111.69 108.86 111.47 369,988 +1.99(+1.82%)
Feb 03, 2022 110.11 109.48 375,766 -2.82(-2.51%)
Feb 02, 2022 110.00 112.96 109.53 112.30 530,660 +2.96(+2.71%)
Feb 01, 2022 108.91 109.40 107.89 109.34 356,735 +0.81(+0.75%)
Jan 31, 2022 105.26 108.65 108.53 509,697 +2.95(+2.79%)
Jan 28, 2022 102.74 105.64 102.48 105.58 403,355 +2.93(+2.85%)
Jan 27, 2022 103.56 103.99 102.53 102.65 328,660 +0.10(+0.10%)
Jan 26, 2022 103.02 104.59 102.20 102.55 589,716 +0.62(+0.61%)
Jan 25, 2022 104.20 104.47 101.85 101.93 539,415 -3.52(-3.34%)
Jan 24, 2022 104.09 105.49 101.51 105.45 423,514 +0.34(+0.32%)
Jan 21, 2022 105.44 106.65 105.07 105.11 320,308 -0.63(-0.60%)
Jan 20, 2022 106.47 107.64 105.68 105.74 291,850 -0.39(-0.37%)
Jan 19, 2022 108.67 109.26 106.04 106.13 412,437 -2.38(-2.19%)
Jan 18, 2022 106.91 109.04 106.60 108.51 613,504 -1.15(-1.05%)
Jan 17, 2022 107.99 110.53 107.84 109.66 284,480 +2.04(+1.90%)
Jan 14, 2022 106.09 107.66 106.00 107.62 378,740 +1.26(+1.18%)
Jan 13, 2022 105.09 107.14 105.09 106.36 434,301 +1.37(+1.30%)
Jan 12, 2022 105.04 105.56 103.81 104.99 316,489 +0.52(+0.50%)
Jan 11, 2022 105.44 105.73 103.16 104.47 319,167 -1.06(-1.00%)
Jan 10, 2022 105.00 105.57 101.78 105.53 615,725 -0.77(-0.72%)
Jan 07, 2022 108.51 108.52 106.23 106.30 439,741 -2.34(-2.15%)
Jan 06, 2022 109.99 109.99 108.54 108.64 301,657 -0.79(-0.72%)
Jan 05, 2022 111.56 111.85 109.35 109.43 350,421 -2.68(-2.39%)
Jan 04, 2022 112.10 113.00 111.58 112.11 327,234 +0.26(+0.23%)
Dec 31, 2021 111.85 111.85 111.85 0 -0.73(-0.65%)
Dec 30, 2021 113.43 113.61 112.46 112.58 145,151 -0.61(-0.54%)
Dec 29, 2021 112.49 114.11 112.49 113.19 238,113 +1.17(+1.04%)
Dec 24, 2021 112.02 112.02 112.02 0 +0.25(+0.22%)
Dec 23, 2021 111.99 112.14 111.40 111.77 383,794 +0.09(+0.08%)
Dec 22, 2021 110.97 111.81 110.54 111.68 141,133 +0.39(+0.35%)
Dec 21, 2021 109.65 111.32 109.59 111.29 248,681 +1.99(+1.82%)
Dec 20, 2021 108.43 109.64 108.39 109.30 233,152 -0.20(-0.18%)
Dec 17, 2021 107.51 110.44 107.39 109.50 735,164 +1.99(+1.85%)
Dec 16, 2021 109.75 110.40 107.44 107.51 573,965 -2.13(-1.94%)
Dec 15, 2021 107.76 109.69 107.51 109.64 696,307 +1.90(+1.76%)
Dec 14, 2021 110.28 110.85 107.51 107.74 486,326 -2.87(-2.59%)
Dec 13, 2021 109.17 110.90 108.80 110.61 801,859 +1.83(+1.68%)
Dec 10, 2021 107.65 108.80 107.32 108.78 386,614 +1.49(+1.39%)
Dec 09, 2021 109.03 109.65 107.27 107.29 309,424 -1.80(-1.65%)
Dec 08, 2021 109.39 109.48 108.42 109.09 356,765 -0.47(-0.43%)
Dec 07, 2021 110.49 111.42 109.45 109.56 389,727 -0.54(-0.49%)
Dec 06, 2021 109.18 110.53 109.00 110.10 571,030 +1.04(+0.95%)
Dec 03, 2021 109.94 109.99 108.08 109.06 493,945 -0.93(-0.85%)
Dec 02, 2021 107.19 110.19 107.19 109.99 462,142 +2.74(+2.55%)
Dec 01, 2021 107.65 108.43 107.10 107.25 518,681 +0.53(+0.50%)
Nov 30, 2021 106.87 107.66 106.36 106.72 1,100,988 -0.71(-0.66%)
Nov 29, 2021 107.74 108.07 106.52 107.43 464,453 +0.42(+0.39%)
Nov 26, 2021 108.17 109.31 106.47 107.01 404,164 -3.11(-2.82%)
Nov 25, 2021 108.14 110.39 108.01 110.12 264,452 +1.97(+1.82%)
Nov 24, 2021 108.16 108.34 107.26 108.15 886,578 -0.35(-0.32%)
Nov 23, 2021 108.30 108.75 107.50 108.50 487,782 +0.37(+0.34%)
Nov 22, 2021 109.38 109.87 108.08 108.13 526,206 -0.95(-0.87%)
Nov 19, 2021 108.60 109.13 107.62 109.08 462,068 +0.47(+0.43%)
Nov 18, 2021 108.88 108.93 108.55 108.61 799,958 +0.00(+0.00%)
Nov 17, 2021 108.83 109.40 107.62 108.61 699,390 -0.43(-0.39%)
Nov 16, 2021 110.53 111.17 108.80 109.04 838,829 -1.55(-1.40%)
Nov 15, 2021 111.91 112.19 110.46 110.59 406,129 -1.13(-1.01%)
Nov 12, 2021 112.49 113.04 111.20 111.72 272,369 -0.46(-0.41%)
Nov 11, 2021 110.95 113.36 110.95 112.18 239,129 +2.39(+2.18%)
Nov 10, 2021 115.23 109.51 109.79 416,210 -4.98(-4.34%)
Nov 09, 2021 113.39 114.99 113.06 114.77 321,266 +1.51(+1.33%)
Nov 08, 2021 113.49 114.88 112.97 113.26 366,007 -0.33(-0.29%)
Nov 05, 2021 112.70 113.90 112.47 113.59 307,320 +1.30(+1.16%)
Nov 04, 2021 112.02 112.80 111.71 112.29 237,034 +0.38(+0.34%)
Nov 03, 2021 111.86 112.79 111.02 111.91 157,422 +0.12(+0.11%)
Nov 02, 2021 110.41 112.66 110.22 111.79 314,945 +1.45(+1.31%)
Nov 01, 2021 110.79 110.65 109.48 110.34 259,783 -0.22(-0.20%)
Oct 29, 2021 110.31 111.05 110.06 110.56 305,292 -0.36(-0.32%)
Oct 28, 2021 110.97 111.46 110.42 110.92 285,499 +0.66(+0.60%)
Oct 27, 2021 113.50 113.44 110.16 110.26 352,149 -2.71(-2.40%)
Oct 26, 2021 114.65 112.89 112.97 228,941 -1.35(-1.18%)
Oct 25, 2021 114.22 115.23 113.59 114.32 220,017 -0.06(-0.05%)
Oct 22, 2021 114.21 115.28 114.84 114.38 299,840 -0.46(-0.40%)
Oct 21, 2021 114.04 114.98 113.95 114.84 213,725 +0.34(+0.30%)
Oct 20, 2021 113.80 116.00 113.74 114.50 396,434 +0.85(+0.75%)
Oct 19, 2021 112.65 113.79 112.21 113.65 239,887 +1.18(+1.05%)
Oct 18, 2021 111.69 112.53 110.92 112.47 203,837 +0.51(+0.46%)
Oct 15, 2021 111.99 112.31 111.53 111.96 191,843 +0.45(+0.40%)
Oct 14, 2021 110.94 112.06 110.92 111.51 244,072 +0.93(+0.84%)
Oct 13, 2021 108.84 110.70 108.00 110.58 219,265 +2.31(+2.13%)
Oct 12, 2021 109.11 109.18 108.16 108.27 403,637 -1.05(-0.96%)
Oct 08, 2021 109.32 109.32 109.32 0 -0.17(-0.16%)
Oct 07, 2021 108.64 110.24 108.62 109.49 387,505 +1.54(+1.43%)
Oct 06, 2021 106.31 108.19 106.31 107.95 383,379 +0.87(+0.81%)
Oct 05, 2021 107.25 107.74 105.28 107.08 532,590 +0.11(+0.10%)
Oct 04, 2021 107.02 107.53 105.63 106.97 399,268 -0.96(-0.89%)
Oct 01, 2021 108.21 108.36 106.60 107.93 357,108 +0.34(+0.32%)
Sep 30, 2021 109.88 110.65 107.29 107.59 550,645 -2.01(-1.83%)
Sep 29, 2021 110.10 111.13 109.38 109.60 363,203 -0.19(-0.17%)
Sep 28, 2021 113.50 113.76 109.43 109.79 541,738 -4.67(-4.08%)
Sep 27, 2021 115.91 116.15 114.28 114.46 353,983 -1.91(-1.64%)
Sep 24, 2021 115.45 116.46 114.90 116.37 321,325 +0.56(+0.48%)
Sep 23, 2021 114.30 116.21 114.12 115.81 399,134 +1.34(+1.17%)
Sep 22, 2021 113.69 114.75 113.63 114.47 279,963 +1.02(+0.90%)
Sep 21, 2021 112.81 114.41 112.81 113.45 464,674 +0.39(+0.34%)
Sep 20, 2021 111.30 113.06 110.75 113.06 686,435 +0.89(+0.79%)
Sep 17, 2021 112.17 112.85 111.98 112.17 1,766,864 -0.44(-0.39%)
Sep 16, 2021 113.50 113.66 112.29 112.61 316,560 -0.79(-0.70%)
Sep 15, 2021 113.79 113.85 112.78 113.40 383,602 -0.23(-0.20%)
Sep 14, 2021 114.18 114.18 111.61 113.63 562,113 -1.59(-1.38%)
Sep 13, 2021 115.73 116.00 114.79 115.22 594,773 -0.14(-0.12%)
Sep 10, 2021 115.20 115.78 114.96 115.36 339,255 +0.19(+0.16%)
Sep 09, 2021 115.65 115.93 114.83 115.17 288,046 -0.70(-0.60%)
Sep 08, 2021 115.69 116.63 115.25 115.87 372,005 -0.11(-0.09%)
Sep 07, 2021 115.37 116.50 115.05 115.98 277,252 +0.54(+0.47%)
Sep 03, 2021 115.44 115.44 115.44 0 -1.31(-1.12%)
Sep 02, 2021 114.93 116.88 114.84 116.75 421,076 +1.49(+1.29%)
Sep 01, 2021 112.99 115.38 112.76 115.26 429,334 +2.50(+2.22%)
Aug 31, 2021 112.36 113.61 112.33 112.76 539,218 +0.06(+0.05%)
Aug 30, 2021 110.00 112.82 110.00 112.70 342,253 +2.37(+2.15%)
Aug 27, 2021 109.63 110.65 109.50 110.33 277,000 +0.71(+0.65%)
Aug 26, 2021 110.45 110.52 108.64 109.62 351,885 -0.53(-0.48%)
Aug 25, 2021 111.99 112.03 110.10 110.15 367,267 -1.58(-1.41%)
Aug 24, 2021 111.85 112.31 111.37 111.73 242,305 -0.31(-0.28%)
Aug 23, 2021 113.18 113.59 111.19 112.04 308,847 -1.23(-1.09%)
Aug 20, 2021 112.01 113.44 111.79 113.27 317,179 +0.84(+0.75%)
Aug 19, 2021 111.25 112.86 111.16 112.43 285,594 +0.98(+0.88%)
Aug 18, 2021 111.85 112.14 111.36 111.45 320,933 -0.71(-0.63%)
Aug 17, 2021 112.25 112.61 111.58 112.16 232,570 -0.14(-0.12%)
Aug 16, 2021 112.26 112.66 111.95 112.30 281,370 -0.07(-0.06%)
Aug 13, 2021 112.23 112.50 111.50 112.37 176,250 +0.40(+0.36%)
Aug 12, 2021 111.21 112.11 110.66 111.97 300,923 +0.47(+0.42%)
Aug 11, 2021 112.94 113.04 111.05 111.50 305,301 -1.57(-1.39%)
Aug 10, 2021 113.05 113.52 112.80 113.07 228,356 +0.20(+0.18%)
Aug 09, 2021 113.67 113.78 112.45 112.87 148,345 -0.97(-0.85%)
Aug 06, 2021 112.51 114.25 112.22 113.84 250,921 +1.19(+1.06%)
Aug 05, 2021 112.31 113.39 112.30 112.65 170,290 +0.23(+0.20%)
Aug 04, 2021 113.75 114.44 112.30 112.42 266,532 -1.62(-1.42%)
Aug 03, 2021 113.80 114.92 113.66 114.04 318,842 +0.55(+0.48%)
Jul 30, 2021 113.49 113.49 113.49 0 +1.15(+1.02%)
Jul 29, 2021 112.84 113.32 111.29 112.34 228,454 -0.48(-0.43%)
Jul 28, 2021 116.07 116.07 112.54 112.82 311,506 -3.24(-2.79%)
Jul 27, 2021 114.90 116.06 114.60 116.06 165,398 +1.05(+0.91%)
Jul 26, 2021 115.57 115.62 114.17 115.01 331,358 -0.84(-0.73%)
Jul 23, 2021 114.08 115.86 114.01 115.85 242,745 +1.85(+1.62%)
Jul 22, 2021 113.22 114.17 113.20 114.00 274,935 +0.74(+0.65%)
Jul 21, 2021 113.94 114.14 112.75 113.26 334,631 -0.88(-0.77%)
Jul 20, 2021 113.34 114.55 112.50 114.14 285,143 +1.25(+1.11%)
Jul 19, 2021 114.26 114.51 112.44 112.89 388,836 -1.76(-1.54%)
Jul 16, 2021 115.60 115.97 114.56 114.65 215,170 -1.10(-0.95%)
Jul 15, 2021 114.22 116.07 114.17 115.75 255,210 +2.00(+1.76%)
Jul 14, 2021 114.59 115.18 113.64 113.75 271,482 -0.55(-0.48%)
Jul 13, 2021 113.65 114.92 112.01 114.30 248,050 +0.67(+0.59%)
Jul 12, 2021 114.56 115.06 113.45 113.63 247,993 -0.86(-0.75%)
Jul 09, 2021 113.05 114.58 112.90 114.49 261,690 +1.14(+1.01%)
Jul 08, 2021 113.68 113.96 112.49 113.35 265,609 -1.15(-1.00%)
Jul 07, 2021 113.50 114.76 113.01 114.50 331,563 +1.39(+1.23%)
Jul 06, 2021 113.23 113.27 112.27 113.11 319,281 -0.09(-0.08%)
Jul 05, 2021 112.81 113.34 112.51 113.20 62,497 +0.39(+0.35%)
Jul 02, 2021 113.39 114.19 112.32 112.81 344,502 +0.42(+0.37%)
Jun 30, 2021 112.39 112.39 112.39 0 -1.52(-1.33%)
Jun 29, 2021 112.84 114.11 112.84 113.91 197,184 +0.89(+0.79%)
Jun 28, 2021 112.50 113.18 111.90 113.02 250,530 +0.61(+0.54%)
Jun 25, 2021 111.64 112.45 110.10 112.41 252,210 +0.52(+0.46%)
Jun 24, 2021 112.08 112.79 111.66 111.89 261,064 +0.12(+0.11%)
Jun 23, 2021 111.69 112.28 110.99 111.77 237,490 -0.30(-0.27%)
Jun 22, 2021 112.16 112.41 111.55 112.07 238,955 +0.22(+0.20%)
Jun 21, 2021 111.32 113.10 110.98 111.85 256,071 +0.49(+0.44%)
Jun 18, 2021 111.82 112.09 110.02 111.36 1,494,797 -0.78(-0.70%)
Jun 17, 2021 110.71 113.50 110.71 112.14 366,559 +1.43(+1.29%)
Jun 16, 2021 111.37 111.65 110.68 110.71 206,485 -0.56(-0.50%)
Jun 15, 2021 110.40 112.36 110.39 111.27 238,272 +0.77(+0.70%)
Jun 14, 2021 110.14 110.50 109.83 110.50 357,366 +0.48(+0.44%)
Jun 11, 2021 109.70 110.32 109.45 110.02 295,248 +0.33(+0.30%)
Jun 10, 2021 108.71 109.99 108.48 109.69 310,393 +0.98(+0.90%)
Jun 09, 2021 108.42 108.96 107.32 108.71 253,181 +0.56(+0.52%)
Jun 08, 2021 108.79 109.43 107.66 108.15 344,851 -0.58(-0.53%)
Jun 07, 2021 108.69 109.28 107.85 108.73 272,416 -0.31(-0.28%)
Jun 04, 2021 108.37 109.51 108.34 109.04 336,318 +1.16(+1.08%)
Jun 03, 2021 107.70 108.28 106.56 107.88 394,950 -0.10(-0.09%)
Jun 02, 2021 108.22 108.90 107.54 107.98 452,173 -0.23(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.