Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Trican Well Service (TSX: TCW )

4.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 4.340 4.360 4.270 4.290 632,489 -0.05(-1.15%)
May 21, 2024 4.330 4.410 4.290 4.340 635,648 +0.00(+0.00%)
May 17, 2024 4.340 0 +0.11(+2.60%)
May 16, 2024 4.290 4.330 4.200 4.230 1,878,633 -0.07(-1.63%)
May 15, 2024 4.330 4.340 4.230 4.300 619,336 -0.05(-1.15%)
May 14, 2024 4.290 4.420 4.240 4.350 1,798,188 +0.05(+1.16%)
May 13, 2024 4.240 4.340 4.220 4.300 593,704 +0.06(+1.42%)
May 10, 2024 4.230 4.270 4.190 4.240 435,625 +0.02(+0.47%)
May 09, 2024 4.110 4.250 4.110 4.220 833,170 +0.13(+3.18%)
May 08, 2024 4.060 4.130 4.060 4.090 593,506 +0.01(+0.25%)
May 07, 2024 4.200 4.200 4.070 4.080 869,922 -0.11(-2.63%)
May 06, 2024 4.210 4.250 4.180 4.190 866,758 +0.01(+0.24%)
May 03, 2024 4.180 4.230 4.180 4.180 270,654 +0.00(+0.00%)
May 02, 2024 4.140 4.200 4.090 4.180 367,402 +0.08(+1.95%)
May 01, 2024 4.180 4.220 4.080 4.100 528,341 -0.08(-1.91%)
Apr 30, 2024 4.300 4.300 4.170 4.180 940,049 -0.14(-3.24%)
Apr 29, 2024 4.330 4.350 4.250 4.320 849,551 -0.01(-0.23%)
Apr 26, 2024 4.240 4.360 4.240 4.330 1,112,880 +0.09(+2.12%)
Apr 25, 2024 4.220 4.270 4.200 4.240 676,162 -0.01(-0.24%)
Apr 24, 2024 4.250 4.310 4.240 4.250 247,465 -0.02(-0.47%)
Apr 23, 2024 4.240 4.330 4.230 4.270 579,021 +0.00(+0.00%)
Apr 22, 2024 4.240 4.300 4.190 4.270 254,381 -0.01(-0.23%)
Apr 19, 2024 4.250 4.330 4.240 4.280 260,786 +0.04(+0.94%)
Apr 18, 2024 4.300 4.360 4.240 4.240 482,185 -0.04(-0.93%)
Apr 17, 2024 4.340 4.390 4.260 4.280 342,408 -0.06(-1.38%)
Apr 16, 2024 4.460 4.480 4.260 4.340 721,837 -0.16(-3.56%)
Apr 15, 2024 4.610 4.620 4.470 4.500 721,142 -0.11(-2.39%)
Apr 12, 2024 4.590 4.710 4.570 4.610 1,073,226 +0.07(+1.54%)
Apr 11, 2024 4.470 4.560 4.460 4.540 862,757 +0.05(+1.11%)
Apr 10, 2024 4.330 4.520 4.300 4.490 1,007,201 +0.18(+4.18%)
Apr 09, 2024 4.400 4.400 4.300 4.310 710,583 -0.08(-1.82%)
Apr 08, 2024 4.370 4.390 4.290 4.390 261,916 +0.04(+0.92%)
Apr 05, 2024 4.320 4.390 4.300 4.350 1,084,613 +0.01(+0.23%)
Apr 04, 2024 4.340 4.360 4.280 4.340 499,696 +0.00(+0.00%)
Apr 03, 2024 4.200 4.350 4.190 4.340 2,431,009 +0.14(+3.33%)
Apr 02, 2024 4.140 4.220 4.110 4.200 745,745 +0.08(+1.94%)
Apr 01, 2024 4.140 4.160 4.080 4.120 407,726 -0.03(-0.72%)
Mar 28, 2024 4.150 0 +0.00(+0.00%)
Mar 27, 2024 4.060 4.160 4.050 4.150 673,166 +0.10(+2.47%)
Mar 26, 2024 4.090 4.120 4.040 4.050 376,198 -0.05(-1.22%)
Mar 25, 2024 4.060 4.120 4.060 4.100 691,794 +0.04(+0.99%)
Mar 22, 2024 4.080 4.090 4.000 4.060 645,317 -0.01(-0.25%)
Mar 21, 2024 4.040 4.090 4.030 4.070 454,284 +0.03(+0.74%)
Mar 20, 2024 4.090 4.110 4.030 4.040 671,854 -0.06(-1.46%)
Mar 19, 2024 4.030 4.120 4.000 4.100 3,894,646 +0.08(+1.99%)
Mar 18, 2024 4.010 4.080 4.000 4.020 673,266 +0.00(+0.00%)
Mar 15, 2024 4.050 4.070 3.990 4.020 852,905 -0.02(-0.50%)
Mar 14, 2024 4.090 4.090 4.000 4.040 1,933,631 -0.05(-1.22%)
Mar 13, 2024 4.170 4.230 4.070 4.090 497,007 -0.05(-1.21%)
Mar 12, 2024 4.240 4.240 4.100 4.140 485,083 -0.07(-1.66%)
Mar 11, 2024 4.250 4.260 4.180 4.210 201,287 -0.05(-1.17%)
Mar 08, 2024 4.300 4.300 4.200 4.260 351,874 -0.04(-0.93%)
Mar 07, 2024 4.180 4.350 4.150 4.300 1,546,107 +0.14(+3.37%)
Mar 06, 2024 4.270 4.300 4.150 4.160 696,745 -0.09(-2.12%)
Mar 05, 2024 4.220 4.260 4.210 4.250 549,813 +0.00(+0.00%)
Mar 04, 2024 4.250 4.260 4.140 4.250 718,167 +0.02(+0.47%)
Mar 01, 2024 4.200 4.290 4.140 4.230 1,218,983 +0.07(+1.68%)
Feb 29, 2024 4.190 4.230 4.110 4.160 1,256,406 -0.03(-0.72%)
Feb 28, 2024 4.080 4.190 4.070 4.190 889,354 +0.10(+2.44%)
Feb 27, 2024 4.060 4.110 4.020 4.090 780,762 +0.05(+1.24%)
Feb 26, 2024 4.030 4.170 4.020 4.040 820,168 -0.02(-0.49%)
Feb 23, 2024 4.050 4.080 3.880 4.060 1,057,537 -0.03(-0.73%)
Feb 22, 2024 4.190 4.250 3.980 4.090 1,207,868 -0.06(-1.45%)
Feb 21, 2024 4.130 4.230 4.110 4.150 312,993 +0.05(+1.22%)
Feb 20, 2024 4.220 4.240 4.100 4.100 339,465 -0.14(-3.30%)
Feb 16, 2024 4.240 0 +0.01(+0.24%)
Feb 15, 2024 3.970 4.250 3.970 4.230 1,000,898 +0.27(+6.82%)
Feb 14, 2024 4.070 4.140 3.950 3.960 1,012,593 -0.09(-2.22%)
Feb 13, 2024 4.110 4.110 4.020 4.050 351,677 -0.10(-2.41%)
Feb 12, 2024 4.080 4.170 4.070 4.150 347,508 +0.05(+1.22%)
Feb 09, 2024 4.150 4.170 4.080 4.100 212,910 -0.06(-1.44%)
Feb 08, 2024 4.140 4.190 4.100 4.160 649,102 +0.02(+0.48%)
Feb 07, 2024 4.040 4.170 4.010 4.140 945,746 +0.13(+3.24%)
Feb 06, 2024 3.990 4.090 3.980 4.010 1,018,022 +0.03(+0.75%)
Feb 05, 2024 4.050 4.050 3.940 3.980 1,584,388 -0.08(-1.97%)
Feb 02, 2024 4.220 4.250 4.040 4.060 1,039,800 -0.19(-4.47%)
Feb 01, 2024 4.400 4.440 4.250 4.250 596,574 -0.13(-2.97%)
Jan 31, 2024 4.470 4.470 4.310 4.380 527,416 -0.09(-2.01%)
Jan 30, 2024 4.330 4.480 4.330 4.470 496,642 +0.06(+1.36%)
Jan 29, 2024 4.510 4.510 4.380 4.410 467,383 -0.09(-2.00%)
Jan 26, 2024 4.450 4.520 4.420 4.500 566,101 +0.05(+1.12%)
Jan 25, 2024 4.390 4.470 4.310 4.450 612,491 +0.13(+3.01%)
Jan 24, 2024 4.350 4.440 4.260 4.320 717,927 -0.02(-0.46%)
Jan 23, 2024 4.220 4.360 4.220 4.340 685,159 +0.12(+2.84%)
Jan 22, 2024 4.170 4.250 4.140 4.220 430,574 +0.04(+0.96%)
Jan 19, 2024 4.250 4.270 4.150 4.180 203,862 -0.05(-1.18%)
Jan 18, 2024 4.220 4.290 4.180 4.230 534,613 +0.04(+0.95%)
Jan 17, 2024 4.040 4.210 4.030 4.190 426,595 +0.09(+2.20%)
Jan 16, 2024 4.230 4.230 4.090 4.100 365,473 -0.13(-3.07%)
Jan 15, 2024 4.050 4.250 4.050 4.230 498,029 +0.19(+4.70%)
Jan 12, 2024 4.100 4.130 4.000 4.040 607,333 -0.02(-0.49%)
Jan 11, 2024 4.130 4.130 4.020 4.060 487,505 -0.02(-0.49%)
Jan 10, 2024 4.000 4.110 4.000 4.080 986,493 +0.11(+2.77%)
Jan 09, 2024 4.140 4.140 3.960 3.970 856,690 -0.16(-3.87%)
Jan 08, 2024 4.140 4.140 4.050 4.130 383,746 -0.06(-1.43%)
Jan 05, 2024 4.100 4.220 4.100 4.190 430,951 +0.09(+2.20%)
Jan 04, 2024 4.070 4.110 4.050 4.100 341,391 +0.07(+1.74%)
Jan 03, 2024 4.130 4.150 4.000 4.030 879,561 -0.09(-2.18%)
Jan 02, 2024 4.140 4.230 4.110 4.120 375,496 +0.00(+0.00%)
Dec 29, 2023 4.120 0 -0.01(-0.24%)
Dec 28, 2023 4.190 4.250 4.130 4.130 263,559 -0.08(-1.90%)
Dec 27, 2023 4.110 4.240 4.110 4.210 339,303 +0.11(+2.68%)
Dec 22, 2023 4.100 0 -0.07(-1.68%)
Dec 21, 2023 4.170 4.180 4.070 4.170 480,308 +0.02(+0.48%)
Dec 20, 2023 4.120 4.210 4.120 4.150 444,177 +0.06(+1.47%)
Dec 19, 2023 4.040 4.110 4.030 4.090 452,506 +0.04(+0.99%)
Dec 18, 2023 4.050 4.110 4.030 4.050 405,421 +0.03(+0.75%)
Dec 15, 2023 4.030 4.050 3.980 4.020 1,403,832 -0.01(-0.25%)
Dec 14, 2023 3.950 4.080 3.950 4.030 504,570 +0.08(+2.03%)
Dec 13, 2023 3.800 3.970 3.800 3.950 459,805 +0.16(+4.22%)
Dec 12, 2023 3.900 3.900 3.790 3.790 795,648 -0.11(-2.82%)
Dec 11, 2023 4.010 4.010 3.900 3.900 682,568 -0.16(-3.94%)
Dec 08, 2023 4.030 4.110 4.000 4.060 442,273 +0.05(+1.25%)
Dec 07, 2023 4.060 4.070 3.970 4.010 918,544 -0.03(-0.74%)
Dec 06, 2023 4.030 4.120 3.990 4.040 1,055,667 +0.01(+0.25%)
Dec 05, 2023 4.070 4.110 4.030 4.030 436,880 -0.04(-0.98%)
Dec 04, 2023 4.130 4.150 4.010 4.070 489,882 -0.10(-2.40%)
Dec 01, 2023 4.100 4.230 4.100 4.170 475,739 +0.05(+1.21%)
Nov 30, 2023 4.160 4.190 4.070 4.120 758,243 +0.01(+0.24%)
Nov 29, 2023 4.120 4.140 4.040 4.110 3,254,548 +0.03(+0.74%)
Nov 28, 2023 4.100 4.130 4.060 4.080 540,636 -0.01(-0.24%)
Nov 27, 2023 4.110 4.150 4.070 4.090 508,800 -0.01(-0.24%)
Nov 24, 2023 4.100 4.190 4.090 4.100 377,287 -0.01(-0.24%)
Nov 23, 2023 4.050 4.170 4.050 4.110 240,250 +0.01(+0.24%)
Nov 22, 2023 4.110 4.200 4.000 4.100 1,307,208 -0.10(-2.38%)
Nov 21, 2023 4.220 4.230 4.120 4.200 463,923 -0.05(-1.18%)
Nov 20, 2023 4.320 4.340 4.230 4.250 1,175,098 -0.02(-0.47%)
Nov 17, 2023 4.300 4.300 4.240 4.270 2,517,942 +0.02(+0.47%)
Nov 16, 2023 4.400 4.410 4.220 4.250 1,219,845 -0.20(-4.49%)
Nov 15, 2023 4.560 4.590 4.430 4.450 546,188 -0.14(-3.05%)
Nov 14, 2023 4.570 4.710 4.550 4.590 664,428 +0.03(+0.66%)
Nov 13, 2023 4.560 4.610 4.540 4.560 342,024 +0.01(+0.22%)
Nov 10, 2023 4.400 4.590 4.400 4.550 796,235 +0.17(+3.88%)
Nov 09, 2023 4.500 4.540 4.360 4.380 839,407 -0.11(-2.45%)
Nov 08, 2023 4.500 4.530 4.430 4.490 803,713 -0.04(-0.88%)
Nov 07, 2023 4.640 4.640 4.530 4.530 426,908 -0.17(-3.62%)
Nov 06, 2023 4.780 4.800 4.650 4.700 693,701 -0.06(-1.26%)
Nov 03, 2023 4.850 4.880 4.740 4.760 1,035,853 -0.10(-2.06%)
Nov 02, 2023 4.800 4.880 4.770 4.860 458,907 +0.05(+1.04%)
Nov 01, 2023 4.690 4.830 4.690 4.810 769,068 +0.12(+2.56%)
Oct 31, 2023 4.590 4.710 4.570 4.690 841,621 +0.12(+2.63%)
Oct 30, 2023 4.610 4.630 4.510 4.570 361,558 -0.03(-0.65%)
Oct 27, 2023 4.580 4.610 4.530 4.600 468,925 +0.05(+1.10%)
Oct 26, 2023 4.530 4.570 4.420 4.550 679,730 +0.00(+0.00%)
Oct 25, 2023 4.470 4.600 4.460 4.550 519,647 +0.04(+0.89%)
Oct 24, 2023 4.490 4.590 4.450 4.510 675,503 +0.06(+1.35%)
Oct 23, 2023 4.500 4.550 4.430 4.450 552,496 -0.08(-1.77%)
Oct 20, 2023 4.600 4.600 4.530 4.530 328,504 -0.07(-1.52%)
Oct 19, 2023 4.530 4.640 4.510 4.600 1,519,965 +0.04(+0.88%)
Oct 18, 2023 4.580 4.630 4.550 4.560 605,909 +0.01(+0.22%)
Oct 17, 2023 4.530 4.590 4.530 4.550 303,661 +0.01(+0.22%)
Oct 16, 2023 4.540 4.610 4.480 4.540 330,945 +0.02(+0.44%)
Oct 13, 2023 4.590 4.640 4.490 4.520 1,268,311 -0.04(-0.88%)
Oct 12, 2023 4.580 4.610 4.480 4.560 556,969 -0.02(-0.44%)
Oct 11, 2023 4.620 4.660 4.520 4.580 452,912 -0.10(-2.14%)
Oct 10, 2023 4.600 4.700 4.600 4.680 669,329 +0.14(+3.08%)
Oct 06, 2023 4.540 0 +0.14(+3.18%)
Oct 05, 2023 4.430 4.470 4.360 4.400 416,322 -0.05(-1.12%)
Oct 04, 2023 4.490 4.490 4.350 4.450 1,579,710 -0.10(-2.20%)
Oct 03, 2023 4.490 4.630 4.480 4.550 642,912 +0.06(+1.34%)
Oct 02, 2023 4.610 4.610 4.460 4.490 1,681,702 -0.16(-3.44%)
Sep 29, 2023 4.760 4.760 4.620 4.650 892,245 -0.11(-2.31%)
Sep 28, 2023 4.840 4.840 4.720 4.760 974,642 -0.13(-2.66%)
Sep 27, 2023 4.900 4.970 4.890 4.890 536,987 +0.01(+0.20%)
Sep 26, 2023 4.890 4.950 4.840 4.880 587,717 -0.04(-0.81%)
Sep 25, 2023 4.870 4.950 4.890 4.920 222,851 +0.03(+0.61%)
Sep 22, 2023 4.820 4.920 4.820 4.890 713,672 +0.10(+2.09%)
Sep 21, 2023 4.870 4.920 4.780 4.790 705,041 -0.12(-2.44%)
Sep 20, 2023 4.760 4.940 4.740 4.910 1,119,534 +0.13(+2.72%)
Sep 19, 2023 4.850 4.930 4.740 4.780 669,240 +0.03(+0.63%)
Sep 18, 2023 4.760 4.820 4.750 4.750 1,597,111 -0.01(-0.21%)
Sep 15, 2023 4.820 4.820 4.720 4.760 3,661,789 -0.07(-1.45%)
Sep 14, 2023 4.960 4.960 4.790 4.830 1,314,317 -0.09(-1.83%)
Sep 13, 2023 5.190 5.190 4.890 4.920 1,107,695 -0.26(-5.02%)
Sep 12, 2023 5.270 5.330 5.140 5.180 1,052,824 -0.06(-1.15%)
Sep 11, 2023 5.250 5.330 5.180 5.240 1,186,752 +0.02(+0.38%)
Sep 08, 2023 5.100 5.300 5.030 5.220 1,591,232 +0.11(+2.15%)
Sep 07, 2023 5.010 5.130 4.960 5.110 1,313,253 +0.09(+1.79%)
Sep 06, 2023 5.000 5.070 4.950 5.020 712,160 +0.00(+0.00%)
Sep 05, 2023 4.980 5.050 4.950 5.020 2,188,678 +0.09(+1.83%)
Sep 01, 2023 4.930 0 +0.15(+3.14%)
Aug 31, 2023 4.850 4.870 4.770 4.780 730,873 -0.07(-1.44%)
Aug 30, 2023 4.860 4.890 4.820 4.850 317,374 +0.00(+0.00%)
Aug 29, 2023 4.800 4.890 4.760 4.850 532,453 +0.07(+1.46%)
Aug 28, 2023 4.660 4.800 4.660 4.780 810,570 +0.13(+2.80%)
Aug 25, 2023 4.640 4.700 4.630 4.650 482,531 +0.04(+0.87%)
Aug 24, 2023 4.580 4.710 4.530 4.610 786,112 +0.00(+0.00%)
Aug 23, 2023 4.540 4.630 4.480 4.610 678,623 +0.04(+0.88%)
Aug 22, 2023 4.550 4.600 4.520 4.570 500,610 +0.02(+0.44%)
Aug 21, 2023 4.650 4.670 4.550 4.550 314,393 -0.09(-1.94%)
Aug 18, 2023 4.530 4.660 4.510 4.640 817,974 +0.09(+1.98%)
Aug 17, 2023 4.500 4.690 4.450 4.550 980,116 +0.00(+0.00%)
Aug 16, 2023 4.600 4.720 4.540 4.550 1,404,480 -0.06(-1.30%)
Aug 15, 2023 4.690 4.690 4.560 4.610 1,038,346 -0.12(-2.54%)
Aug 14, 2023 4.600 4.740 4.560 4.730 805,403 +0.12(+2.60%)
Aug 11, 2023 4.690 4.750 4.610 4.610 1,162,533 -0.08(-1.71%)
Aug 10, 2023 4.530 4.720 4.530 4.690 1,747,457 +0.16(+3.53%)
Aug 09, 2023 4.550 4.590 4.510 4.530 894,189 +0.01(+0.22%)
Aug 08, 2023 4.390 4.530 4.330 4.520 1,424,947 +0.04(+0.89%)
Aug 04, 2023 4.480 0 +0.01(+0.22%)
Aug 03, 2023 4.180 4.590 4.170 4.470 2,320,697 +0.28(+6.68%)
Aug 02, 2023 4.070 4.220 4.070 4.190 1,214,129 +0.06(+1.45%)
Aug 01, 2023 4.100 4.150 4.010 4.130 604,848 -0.01(-0.24%)
Jul 31, 2023 4.070 4.140 4.060 4.140 787,061 +0.09(+2.22%)
Jul 28, 2023 4.040 4.070 4.000 4.050 811,952 +0.02(+0.50%)
Jul 27, 2023 3.990 4.070 3.980 4.030 1,358,326 +0.05(+1.26%)
Jul 26, 2023 3.930 3.980 3.930 3.980 396,464 +0.03(+0.76%)
Jul 25, 2023 3.940 3.990 3.920 3.950 476,218 +0.02(+0.51%)
Jul 24, 2023 3.950 3.980 3.910 3.930 1,115,103 -0.01(-0.25%)
Jul 21, 2023 3.850 3.950 3.850 3.940 811,609 +0.09(+2.34%)
Jul 20, 2023 3.890 3.930 3.830 3.850 472,381 -0.02(-0.52%)
Jul 19, 2023 3.830 3.900 3.830 3.870 1,061,240 +0.05(+1.31%)
Jul 18, 2023 3.740 3.850 3.740 3.820 1,688,972 +0.10(+2.69%)
Jul 17, 2023 3.670 3.760 3.650 3.720 710,122 +0.05(+1.36%)
Jul 14, 2023 3.730 3.730 3.630 3.670 305,414 -0.06(-1.61%)
Jul 13, 2023 3.710 3.770 3.690 3.730 643,407 +0.02(+0.54%)
Jul 12, 2023 3.660 3.730 3.650 3.710 1,099,882 +0.05(+1.37%)
Jul 11, 2023 3.650 3.710 3.620 3.660 1,680,591 +0.01(+0.27%)
Jul 10, 2023 3.640 3.680 3.640 3.650 673,264 -0.01(-0.27%)
Jul 07, 2023 3.570 3.700 3.570 3.660 1,101,866 +0.08(+2.23%)
Jul 06, 2023 3.540 3.610 3.420 3.580 713,079 +0.01(+0.28%)
Jul 05, 2023 3.580 3.620 3.530 3.570 381,775 +0.00(+0.00%)
Jul 04, 2023 3.530 3.590 3.530 3.570 283,965 +0.04(+1.13%)
Jun 30, 2023 3.530 0 +0.02(+0.57%)
Jun 29, 2023 3.460 3.510 3.450 3.510 714,293 +0.06(+1.74%)
Jun 28, 2023 3.360 3.480 3.350 3.450 1,104,289 +0.08(+2.37%)
Jun 27, 2023 3.350 3.380 3.320 3.370 442,110 +0.02(+0.60%)
Jun 26, 2023 3.300 3.400 3.300 3.350 941,721 +0.06(+1.82%)
Jun 23, 2023 3.210 3.320 3.160 3.290 1,100,456 +0.03(+0.92%)
Jun 22, 2023 3.340 3.340 3.240 3.260 544,445 -0.12(-3.55%)
Jun 21, 2023 3.370 3.400 3.360 3.380 351,724 +0.00(+0.00%)
Jun 20, 2023 3.370 3.400 3.290 3.380 459,870 +0.02(+0.60%)
Jun 19, 2023 3.360 3.400 3.360 3.360 179,930 +0.01(+0.30%)
Jun 16, 2023 3.290 3.390 3.290 3.350 2,348,331 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.