Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2018		0.6300	0.6300	0.6300	0	-0.26(-29.21%)
Apr 05, 2018	0.8900	0.8900	0.8900	0.8900	500	+0.26(+41.27%)
Apr 03, 2018		0.6300	0.6300	0.6300	0	-0.25(-28.41%)
Mar 29, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 28, 2018	0.8800	0.8800	0.8800	0.8800	712	+0.02(+2.33%)
Mar 20, 2018		0.8600	0.8600	0.8600	0	+0.25(+40.98%)
Feb 07, 2018		0.6100	0.6100	0.6100	200	+0.02(+3.39%)
Feb 05, 2018		0.5900	0.5900	0.5900	0	-0.20(-25.32%)
Feb 02, 2018	0.7900	0.7900	0.7900	0.7900	1,800	+0.20(+33.90%)
Feb 01, 2018	0.5900	0.5900	0.5900	0.5900	500	+0.08(+15.69%)
Jan 30, 2018		0.5100	0.5100	0.5100	0	-0.34(-40.00%)
Jan 15, 2018		0.8500	0.8500	0.8500	100	+0.19(+28.79%)
Jan 03, 2018		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Dec 07, 2017		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Nov 27, 2017		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Nov 23, 2017		0.8500	0.8500	0.8500	450	+0.16(+23.19%)
Nov 09, 2017		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Nov 08, 2017	0.6800	0.6800	0.6800	0.6800	5,000	+0.05(+7.94%)
Nov 02, 2017		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Nov 01, 2017	0.6500	0.6500	0.6500	0.6500	500	+0.09(+16.07%)
Jul 03, 2017	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: KGF )

Historical Prices