Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3100 0.3350 0.3100 0.3100 58,900 -0.01(-3.13%)
May 30, 2012 0.3400 0.3400 0.3150 0.3200 57,200 -0.02(-4.48%)
May 29, 2012 0.3200 0.3600 0.3200 0.3350 94,151 +0.02(+4.69%)
May 28, 2012 0.3100 0.3300 0.3100 0.3200 31,083 +0.02(+6.67%)
May 25, 2012 0.3050 0.3150 0.3000 0.3000 54,925 -0.01(-3.23%)
May 24, 2012 0.2950 0.3100 0.2950 0.3100 113,476 +0.01(+3.33%)
May 23, 2012 0.2850 0.3100 0.2850 0.3000 146,450 +0.02(+7.14%)
May 22, 2012 0.2800 0.2950 0.2800 0.2800 59,657 -0.00(-1.75%)
May 18, 2012 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
May 17, 2012 0.2400 0.2600 0.2350 0.2600 86,680 +0.04(+18.18%)
May 16, 2012 0.2500 0.2750 0.2150 0.2200 417,678 -0.04(-13.73%)
May 15, 2012 0.2900 0.2900 0.2550 0.2550 207,388 -0.02(-7.27%)
May 14, 2012 0.2900 0.2900 0.2750 0.2750 203,150 -0.01(-3.51%)
May 11, 2012 0.2800 0.2950 0.2800 0.2850 129,831 +0.00(+0.00%)
May 10, 2012 0.3000 0.3000 0.2850 0.2850 154,633 -0.02(-5.00%)
May 09, 2012 0.3100 0.3100 0.2950 0.3000 129,265 -0.01(-1.64%)
May 08, 2012 0.3150 0.3150 0.2950 0.3050 195,821 -0.02(-4.69%)
May 07, 2012 0.3200 0.3400 0.3100 0.3200 119,725 +0.01(+1.59%)
May 04, 2012 0.3000 0.3200 0.2900 0.3150 84,078 +0.01(+3.28%)
May 03, 2012 0.3100 0.3100 0.3000 0.3050 214,100 -0.01(-1.61%)
May 02, 2012 0.3150 0.3300 0.3100 0.3100 88,600 -0.01(-1.59%)
May 01, 2012 0.3300 0.3400 0.3150 0.3150 158,202 -0.02(-4.55%)
Apr 30, 2012 0.3450 0.3450 0.3300 0.3300 53,530 -0.01(-4.35%)
Apr 27, 2012 0.3300 0.3450 0.3200 0.3450 69,150 +0.02(+7.81%)
Apr 26, 2012 0.3100 0.3200 0.2950 0.3200 355,555 +0.00(+0.00%)
Apr 25, 2012 0.3100 0.3250 0.3050 0.3200 116,383 +0.01(+1.59%)
Apr 24, 2012 0.3050 0.3300 0.3050 0.3150 83,430 +0.02(+5.00%)
Apr 23, 2012 0.3250 0.3250 0.3000 0.3000 163,464 -0.02(-6.25%)
Apr 20, 2012 0.3100 0.3400 0.3100 0.3200 183,300 +0.01(+3.23%)
Apr 19, 2012 0.3250 0.3350 0.3100 0.3100 288,755 -0.03(-7.46%)
Apr 18, 2012 0.3400 0.3500 0.2950 0.3350 716,764 -0.01(-1.47%)
Apr 17, 2012 0.3600 0.3650 0.3350 0.3400 454,160 -0.02(-6.85%)
Apr 16, 2012 0.3850 0.3850 0.3650 0.3650 268,740 -0.02(-5.19%)
Apr 13, 2012 0.3850 0.3900 0.3700 0.3850 254,875 -0.01(-1.28%)
Apr 12, 2012 0.3800 0.3900 0.3800 0.3900 41,540 +0.01(+1.30%)
Apr 11, 2012 0.3900 0.4000 0.3850 0.3850 212,449 -0.01(-1.28%)
Apr 10, 2012 0.3950 0.3950 0.3800 0.3900 173,234 +0.00(+0.00%)
Apr 09, 2012 0.3950 0.4100 0.3900 0.3900 129,403 +0.00(+0.00%)
Apr 05, 2012 0.4100 0.4200 0.3900 0.3900 130,103 -0.02(-4.88%)
Apr 04, 2012 0.3950 0.4100 0.3950 0.4100 120,404 +0.00(+0.00%)
Apr 03, 2012 0.4200 0.4200 0.4100 0.4100 250,057 -0.01(-2.38%)
Apr 02, 2012 0.4200 0.4250 0.4100 0.4200 261,762 +0.01(+3.70%)
Mar 30, 2012 0.4200 0.4200 0.4050 0.4050 175,580 -0.01(-3.57%)
Mar 29, 2012 0.4150 0.4200 0.4050 0.4200 58,600 +0.00(+0.00%)
Mar 28, 2012 0.4250 0.4350 0.4100 0.4200 258,482 -0.01(-2.33%)
Mar 27, 2012 0.4250 0.4350 0.4250 0.4300 190,001 +0.01(+2.38%)
Mar 26, 2012 0.4100 0.4350 0.4050 0.4200 212,280 +0.01(+2.44%)
Mar 23, 2012 0.4100 0.4100 0.4050 0.4100 148,285 +0.00(+0.00%)
Mar 22, 2012 0.4050 0.4200 0.4050 0.4100 74,200 -0.02(-3.53%)
Mar 21, 2012 0.4450 0.4450 0.4000 0.4250 218,104 +0.02(+6.25%)
Mar 20, 2012 0.4000 0.4100 0.3850 0.4000 249,566 +0.00(+0.00%)
Mar 19, 2012 0.4150 0.4250 0.4000 0.4000 362,559 -0.02(-5.88%)
Mar 16, 2012 0.4350 0.4400 0.4150 0.4250 103,107 -0.02(-3.41%)
Mar 15, 2012 0.4650 0.4650 0.4250 0.4400 228,279 -0.02(-3.30%)
Mar 14, 2012 0.4700 0.4750 0.4550 0.4550 146,560 -0.01(-3.19%)
Mar 13, 2012 0.4500 0.4700 0.4350 0.4700 347,780 +0.04(+9.30%)
Mar 12, 2012 0.4200 0.4550 0.4200 0.4300 403,320 +0.01(+2.38%)
Mar 09, 2012 0.4050 0.4300 0.4000 0.4200 486,224 +0.01(+2.44%)
Mar 08, 2012 0.3950 0.4100 0.3950 0.4100 122,950 +0.03(+7.89%)
Mar 07, 2012 0.4100 0.4150 0.3800 0.3800 385,886 -0.03(-7.32%)
Mar 06, 2012 0.4100 0.4150 0.4000 0.4100 321,913 -0.01(-1.20%)
Mar 05, 2012 0.4050 0.4200 0.4050 0.4150 112,275 +0.00(+0.00%)
Mar 02, 2012 0.4100 0.4150 0.4050 0.4150 161,755 +0.01(+1.22%)
Mar 01, 2012 0.4000 0.4150 0.4000 0.4100 249,200 +0.01(+2.50%)
Feb 29, 2012 0.4100 0.4200 0.4000 0.4000 128,120 -0.02(-4.76%)
Feb 28, 2012 0.4300 0.4300 0.4050 0.4200 517,387 -0.01(-2.33%)
Feb 27, 2012 0.4600 0.4600 0.4250 0.4300 283,006 -0.03(-6.52%)
Feb 24, 2012 0.4650 0.4800 0.4600 0.4600 243,811 -0.01(-1.08%)
Feb 23, 2012 0.4650 0.4800 0.4550 0.4650 242,159 +0.01(+1.09%)
Feb 22, 2012 0.4800 0.4800 0.4600 0.4600 209,700 -0.02(-4.17%)
Feb 21, 2012 0.4700 0.4800 0.4650 0.4800 126,885 +0.01(+3.23%)
Feb 17, 2012 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Feb 16, 2012 0.4650 0.4700 0.4550 0.4600 52,496 -0.01(-1.08%)
Feb 15, 2012 0.4600 0.4700 0.4500 0.4650 47,675 -0.01(-2.11%)
Feb 14, 2012 0.4800 0.4800 0.4500 0.4750 110,364 +0.01(+1.06%)
Feb 13, 2012 0.4800 0.4850 0.4700 0.4700 202,868 -0.01(-2.08%)
Feb 10, 2012 0.4900 0.4950 0.4550 0.4800 454,145 -0.02(-3.03%)
Feb 09, 2012 0.5100 0.5100 0.4900 0.4950 127,645 -0.02(-2.94%)
Feb 08, 2012 0.5200 0.5300 0.4950 0.5100 204,464 -0.01(-1.92%)
Feb 07, 2012 0.5200 0.5200 0.5000 0.5200 150,404 +0.01(+1.96%)
Feb 06, 2012 0.5100 0.5200 0.5100 0.5100 459,220 +0.00(+0.00%)
Feb 03, 2012 0.5100 0.5100 0.4900 0.5100 253,279 +0.00(+0.00%)
Feb 02, 2012 0.5000 0.5100 0.4900 0.5100 377,038 +0.00(+0.00%)
Feb 01, 2012 0.4950 0.5200 0.4850 0.5100 591,679 +0.03(+6.25%)
Jan 31, 2012 0.4450 0.4800 0.4400 0.4800 1,098,435 +0.04(+9.09%)
Jan 30, 2012 0.4650 0.4650 0.4400 0.4400 410,620 -0.02(-4.35%)
Jan 27, 2012 0.4200 0.4600 0.4200 0.4600 461,477 +0.02(+4.55%)
Jan 26, 2012 0.4550 0.4600 0.4400 0.4400 328,209 -0.01(-2.22%)
Jan 25, 2012 0.4400 0.4500 0.4250 0.4500 278,914 +0.02(+3.45%)
Jan 24, 2012 0.4350 0.4350 0.4150 0.4350 168,015 -0.01(-1.14%)
Jan 23, 2012 0.4500 0.4500 0.4150 0.4400 265,860 +0.00(+0.00%)
Jan 20, 2012 0.4300 0.4400 0.4250 0.4400 72,661 +0.01(+2.33%)
Jan 19, 2012 0.4400 0.4400 0.4250 0.4300 256,660 -0.01(-2.27%)
Jan 18, 2012 0.4350 0.4400 0.4300 0.4400 145,264 +0.00(+0.00%)
Jan 17, 2012 0.4500 0.4500 0.4250 0.4400 158,672 -0.01(-2.22%)
Jan 16, 2012 0.4000 0.4600 0.4000 0.4500 346,228 +0.05(+13.92%)
Jan 13, 2012 0.4200 0.4350 0.3950 0.3950 1,349,657 -0.03(-8.14%)
Jan 12, 2012 0.4200 0.4300 0.4100 0.4300 285,847 -0.01(-2.27%)
Jan 11, 2012 0.4200 0.4450 0.4150 0.4400 243,659 +0.00(+0.00%)
Jan 10, 2012 0.4400 0.4500 0.4400 0.4400 122,900 +0.01(+1.15%)
Jan 09, 2012 0.4500 0.4500 0.4350 0.4350 109,420 -0.01(-2.25%)
Jan 06, 2012 0.4550 0.4550 0.4400 0.4450 525,505 +0.00(+0.00%)
Jan 05, 2012 0.4600 0.4600 0.4400 0.4450 699,319 +0.01(+2.30%)
Jan 04, 2012 0.3650 0.4350 0.3600 0.4350 928,815 +0.09(+26.09%)
Dec 30, 2011 0.3550 0.3650 0.3400 0.3450 600,410 -0.02(-5.48%)
Dec 29, 2011 0.3500 0.3650 0.3350 0.3650 566,616 +0.01(+2.82%)
Dec 28, 2011 0.3850 0.3850 0.3400 0.3550 242,229 -0.01(-1.39%)
Dec 23, 2011 0.3500 0.3600 0.3600 0.3600 271,093 +0.00(+0.00%)
Dec 21, 2011 0.3650 0.3650 0.3450 0.3600 182,420 +0.00(+0.00%)
Dec 20, 2011 0.3550 0.3600 0.3400 0.3600 610,884 +0.02(+5.88%)
Dec 19, 2011 0.3700 0.3850 0.3350 0.3400 450,191 -0.03(-8.11%)
Dec 16, 2011 0.3750 0.4000 0.3600 0.3700 424,439 +0.01(+2.78%)
Dec 15, 2011 0.3800 0.3900 0.3400 0.3600 357,432 -0.03(-7.69%)
Dec 14, 2011 0.3500 0.3900 0.3400 0.3900 606,747 +0.02(+4.00%)
Dec 13, 2011 0.4050 0.4100 0.3750 0.3750 431,715 -0.03(-7.41%)
Dec 12, 2011 0.4200 0.4250 0.4050 0.4050 419,144 -0.02(-4.71%)
Dec 09, 2011 0.4300 0.4400 0.4200 0.4250 155,500 -0.01(-1.16%)
Dec 08, 2011 0.4300 0.4400 0.4200 0.4300 190,078 -0.01(-2.27%)
Dec 07, 2011 0.4400 0.4500 0.4300 0.4400 170,075 +0.00(+0.00%)
Dec 06, 2011 0.4600 0.4700 0.4350 0.4400 204,531 -0.01(-2.22%)
Dec 05, 2011 0.4600 0.4600 0.4500 0.4500 414,188 -0.01(-2.17%)
Dec 02, 2011 0.4800 0.4900 0.4600 0.4600 273,046 -0.02(-4.17%)
Dec 01, 2011 0.5000 0.5000 0.4800 0.4800 371,426 -0.02(-4.00%)
Nov 30, 2011 0.4750 0.5200 0.4750 0.5000 251,097 +0.03(+5.26%)
Nov 29, 2011 0.4800 0.4900 0.4750 0.4750 47,229 +0.00(+0.00%)
Nov 28, 2011 0.5200 0.5200 0.4750 0.4750 179,953 -0.03(-5.00%)
Nov 25, 2011 0.4700 0.5000 0.4700 0.5000 172,300 +0.02(+4.17%)
Nov 24, 2011 0.4800 0.4800 0.4700 0.4800 48,427 +0.00(+0.00%)
Nov 23, 2011 0.4850 0.5000 0.4700 0.4800 172,382 -0.02(-4.00%)
Nov 22, 2011 0.4950 0.5000 0.4900 0.5000 199,794 +0.01(+1.01%)
Nov 21, 2011 0.5200 0.5200 0.4900 0.4950 493,147 -0.05(-8.33%)
Nov 18, 2011 0.5300 0.5500 0.5300 0.5400 138,915 +0.00(+0.00%)
Nov 17, 2011 0.5600 0.5700 0.5100 0.5400 406,265 -0.02(-3.57%)
Nov 16, 2011 0.5600 0.5800 0.5600 0.5600 137,360 -0.01(-1.75%)
Nov 15, 2011 0.5800 0.5800 0.5600 0.5700 204,985 -0.01(-1.72%)
Nov 14, 2011 0.5900 0.5900 0.5700 0.5800 219,907 +0.00(+0.00%)
Nov 11, 2011 0.5800 0.5900 0.5500 0.5800 319,101 +0.02(+3.57%)
Nov 10, 2011 0.5700 0.5700 0.5400 0.5600 317,745 +0.00(+0.00%)
Nov 09, 2011 0.5700 0.5800 0.5500 0.5600 240,563 -0.03(-5.08%)
Nov 08, 2011 0.5800 0.5900 0.5700 0.5900 862,467 +0.01(+1.72%)
Nov 07, 2011 0.5700 0.5800 0.5500 0.5800 820,895 +0.03(+5.45%)
Nov 04, 2011 0.5600 0.5600 0.5400 0.5500 462,344 -0.01(-1.79%)
Nov 03, 2011 0.5600 0.5700 0.5500 0.5600 567,204 +0.00(+0.00%)
Nov 02, 2011 0.5600 0.5700 0.5400 0.5600 632,132 +0.02(+3.70%)
Nov 01, 2011 0.5500 0.5600 0.5300 0.5400 917,626 -0.02(-3.57%)
Oct 31, 2011 0.5500 0.5900 0.5400 0.5600 2,214,953 +0.02(+3.70%)
Oct 28, 2011 0.5000 0.6300 0.5000 0.5400 2,513,822 +0.05(+9.09%)
Oct 27, 2011 0.4800 0.5100 0.4750 0.4950 429,290 +0.02(+3.13%)
Oct 26, 2011 0.4700 0.4800 0.4700 0.4800 72,475 -0.01(-1.03%)
Oct 25, 2011 0.4850 0.4850 0.4650 0.4850 58,009 +0.00(+0.00%)
Oct 24, 2011 0.4800 0.4850 0.4650 0.4850 189,815 +0.02(+3.19%)
Oct 21, 2011 0.4650 0.4750 0.4600 0.4700 137,906 +0.00(+0.00%)
Oct 20, 2011 0.4700 0.4700 0.4500 0.4700 96,104 +0.01(+3.30%)
Oct 19, 2011 0.4850 0.4850 0.4550 0.4550 166,210 -0.01(-2.15%)
Oct 18, 2011 0.4900 0.4900 0.4600 0.4650 343,133 -0.02(-5.10%)
Oct 17, 2011 0.5100 0.5100 0.4800 0.4900 133,415 -0.01(-2.00%)
Oct 14, 2011 0.4950 0.5100 0.4850 0.5000 214,867 +0.03(+5.26%)
Oct 13, 2011 0.4900 0.4900 0.4650 0.4750 130,231 -0.02(-4.04%)
Oct 12, 2011 0.4850 0.5100 0.4800 0.4950 393,099 -0.02(-2.94%)
Oct 11, 2011 0.5200 0.5200 0.5000 0.5100 239,958 +0.00(+0.00%)
Oct 07, 2011 0.5100 0.5300 0.4950 0.5100 418,590 +0.00(+0.00%)
Oct 06, 2011 0.4950 0.5200 0.4950 0.5100 653,292 +0.03(+5.15%)
Oct 05, 2011 0.4500 0.4850 0.4450 0.4850 298,822 +0.04(+10.23%)
Oct 04, 2011 0.4200 0.4550 0.4000 0.4400 963,426 -0.02(-4.35%)
Oct 03, 2011 0.5000 0.5000 0.4250 0.4600 884,939 -0.01(-1.08%)
Sep 30, 2011 0.4750 0.4950 0.4650 0.4650 319,932 -0.02(-5.10%)
Sep 29, 2011 0.4900 0.5000 0.4700 0.4900 305,813 -0.02(-3.92%)
Sep 28, 2011 0.5200 0.5200 0.4950 0.5100 486,945 +0.00(+0.00%)
Sep 27, 2011 0.5000 0.5100 0.4950 0.5100 681,023 +0.05(+10.87%)
Sep 26, 2011 0.4450 0.4650 0.4200 0.4600 608,943 +0.01(+2.22%)
Sep 23, 2011 0.4300 0.4500 0.4200 0.4500 795,575 -0.01(-2.17%)
Sep 22, 2011 0.4750 0.4800 0.4450 0.4600 1,207,440 -0.06(-11.54%)
Sep 21, 2011 0.5600 0.5800 0.5200 0.5200 642,894 -0.04(-7.14%)
Sep 20, 2011 0.6000 0.6000 0.5600 0.5600 332,113 -0.03(-5.08%)
Sep 19, 2011 0.5900 0.6000 0.5800 0.5900 420,943 +0.00(+0.00%)
Sep 16, 2011 0.6000 0.6100 0.5900 0.5900 407,769 +0.00(+0.00%)
Sep 15, 2011 0.6400 0.6400 0.5700 0.5900 2,428,749 -0.04(-6.35%)
Sep 14, 2011 0.6200 0.6400 0.6200 0.6300 234,720 +0.01(+1.61%)
Sep 13, 2011 0.6300 0.6400 0.6200 0.6200 92,400 +0.00(+0.00%)
Sep 12, 2011 0.6300 0.6500 0.6200 0.6200 424,239 -0.05(-7.46%)
Sep 09, 2011 0.6700 0.6900 0.6700 0.6700 114,630 -0.01(-1.47%)
Sep 08, 2011 0.6900 0.6900 0.6700 0.6800 125,200 +0.01(+1.49%)
Sep 07, 2011 0.7000 0.7000 0.6700 0.6700 93,852 -0.01(-1.47%)
Sep 06, 2011 0.6900 0.7000 0.6600 0.6800 309,848 -0.02(-2.86%)
Sep 02, 2011 0.6900 0.7100 0.6900 0.7000 133,542 -0.03(-4.11%)
Sep 01, 2011 0.6900 0.7300 0.6900 0.7300 210,658 +0.06(+8.96%)
Aug 31, 2011 0.6900 0.7000 0.6700 0.6700 433,650 -0.02(-2.90%)
Aug 30, 2011 0.7000 0.7100 0.6900 0.6900 270,492 -0.02(-2.82%)
Aug 29, 2011 0.7200 0.7200 0.6900 0.7100 264,508 +0.00(+0.00%)
Aug 26, 2011 0.6900 0.7100 0.6900 0.7100 125,560 +0.02(+2.90%)
Aug 25, 2011 0.6900 0.7000 0.6800 0.6900 96,209 +0.00(+0.00%)
Aug 24, 2011 0.7100 0.7200 0.6900 0.6900 144,095 -0.03(-4.17%)
Aug 23, 2011 0.7600 0.7600 0.7100 0.7200 154,581 -0.02(-2.70%)
Aug 22, 2011 0.7700 0.7900 0.7100 0.7400 533,016 +0.01(+1.37%)
Aug 19, 2011 0.6500 0.7300 0.6500 0.7300 558,551 +0.07(+10.61%)
Aug 18, 2011 0.7000 0.7000 0.6600 0.6600 684,640 -0.04(-5.71%)
Aug 17, 2011 0.7200 0.7800 0.7000 0.7000 600,913 -0.01(-1.41%)
Aug 16, 2011 0.7600 0.7600 0.7100 0.7100 653,760 -0.04(-5.33%)
Aug 15, 2011 0.8500 0.8500 0.7500 0.7500 1,275,188 -0.05(-6.25%)
Aug 12, 2011 0.6900 0.8200 0.6700 0.8000 1,784,755 +0.16(+25.00%)
Aug 11, 2011 0.6500 0.6600 0.6400 0.6400 457,269 +0.02(+3.23%)
Aug 10, 2011 0.6400 0.6600 0.6100 0.6200 1,121,440 +0.01(+1.64%)
Aug 09, 2011 0.6100 0.6600 0.5800 0.6100 1,074,398 +0.04(+7.02%)
Aug 08, 2011 0.5900 0.6200 0.5600 0.5700 838,708 -0.06(-9.52%)
Aug 05, 2011 0.6500 0.6800 0.5900 0.6300 839,832 -0.03(-4.55%)
Aug 04, 2011 0.7800 0.7800 0.6500 0.6600 923,066 -0.10(-13.16%)
Aug 03, 2011 0.7300 0.7800 0.7200 0.7600 479,903 +0.04(+5.56%)
Aug 02, 2011 0.7500 0.7600 0.7200 0.7200 242,074 -0.01(-1.37%)
Jul 29, 2011 0.7400 0.7400 0.7000 0.7300 201,089 -0.02(-2.67%)
Jul 28, 2011 0.7300 0.7600 0.7100 0.7500 533,925 +0.02(+2.74%)
Jul 27, 2011 0.8100 0.8100 0.7200 0.7300 674,584 -0.09(-10.98%)
Jul 26, 2011 0.7900 0.8300 0.7800 0.8200 1,594,987 +0.06(+7.89%)
Jul 25, 2011 0.7500 0.7600 0.6900 0.7600 1,330,951 +0.07(+10.14%)
Jul 22, 2011 0.6300 0.7000 0.6700 0.6900 1,429,109 +0.07(+11.29%)
Jul 21, 2011 0.6200 0.6200 0.6100 0.6200 292,393 +0.01(+1.64%)
Jul 20, 2011 0.6000 0.6200 0.6000 0.6100 296,546 +0.02(+3.39%)
Jul 19, 2011 0.5800 0.6000 0.5800 0.5900 344,902 +0.01(+1.72%)
Jul 18, 2011 0.6000 0.6100 0.5800 0.5800 191,085 -0.01(-1.69%)
Jul 15, 2011 0.6000 0.6100 0.5900 0.5900 147,366 -0.01(-1.67%)
Jul 14, 2011 0.6100 0.6100 0.5900 0.6000 209,453 -0.01(-1.64%)
Jul 13, 2011 0.6200 0.6200 0.5900 0.6100 634,625 +0.01(+1.67%)
Jul 12, 2011 0.6000 0.6200 0.6000 0.6000 143,592 +0.00(+0.00%)
Jul 11, 2011 0.6500 0.6500 0.6000 0.6000 353,760 -0.03(-4.76%)
Jul 08, 2011 0.6300 0.6400 0.6200 0.6300 57,788 -0.01(-1.56%)
Jul 07, 2011 0.6200 0.6400 0.6100 0.6400 361,710 +0.03(+4.92%)
Jul 06, 2011 0.6100 0.6200 0.6100 0.6100 139,440 +0.00(+0.00%)
Jul 05, 2011 0.6000 0.6100 0.5900 0.6100 203,975 -0.01(-1.61%)
Jul 04, 2011 0.6300 0.6300 0.6000 0.6200 342,109 +0.02(+3.33%)
Jun 30, 2011 0.5800 0.6200 0.5800 0.6000 503,944 +0.03(+5.26%)
Jun 29, 2011 0.5800 0.6200 0.5700 0.5700 224,435 +0.00(+0.00%)
Jun 28, 2011 0.6200 0.6200 0.5700 0.5700 348,532 -0.04(-6.56%)
Jun 27, 2011 0.6200 0.6300 0.6100 0.6100 94,850 -0.01(-1.61%)
Jun 24, 2011 0.6100 0.6400 0.6100 0.6200 192,746 +0.00(+0.00%)
Jun 23, 2011 0.6200 0.6300 0.6100 0.6200 209,418 -0.02(-3.13%)
Jun 22, 2011 0.6100 0.6400 0.6100 0.6400 340,220 +0.04(+6.67%)
Jun 21, 2011 0.6100 0.6200 0.5900 0.6000 475,973 +0.00(+0.00%)
Jun 20, 2011 0.6100 0.6000 0.6000 0.6000 269,860 -0.01(-1.64%)
Jun 17, 2011 0.6400 0.6400 0.6000 0.6100 271,806 -0.01(-1.61%)
Jun 16, 2011 0.6400 0.6400 0.6200 0.6200 154,660 +0.00(+0.00%)
Jun 15, 2011 0.6000 0.6500 0.6000 0.6200 230,030 +0.02(+3.33%)
Jun 14, 2011 0.5800 0.6200 0.5800 0.6000 332,398 +0.01(+1.69%)
Jun 13, 2011 0.6400 0.6400 0.5800 0.5900 255,235 -0.05(-7.81%)
Jun 10, 2011 0.6300 0.6400 0.6200 0.6400 164,400 +0.01(+1.59%)
Jun 09, 2011 0.6300 0.6800 0.6200 0.6300 229,925 -0.03(-4.55%)
Jun 08, 2011 0.6600 0.6600 0.6200 0.6600 537,935 -0.01(-1.49%)
Jun 07, 2011 0.6500 0.6700 0.6500 0.6700 192,644 +0.03(+4.69%)
Jun 06, 2011 0.6400 0.6600 0.6400 0.6400 197,501 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.