Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3450 0.3300 0.3300 129,650 -0.01(-1.49%)
May 28, 2015 0.3450 0.3450 0.3350 0.3350 42,010 +0.00(+0.00%)
May 27, 2015 0.3350 0.3450 0.3350 0.3350 103,300 -0.01(-4.29%)
May 26, 2015 0.3350 0.3500 0.3200 0.3500 168,258 +0.01(+2.94%)
May 25, 2015 0.3500 0.3500 0.3400 0.3400 61,680 -0.00(-1.45%)
May 22, 2015 0.3400 0.3500 0.3300 0.3450 293,875 +0.02(+7.81%)
May 21, 2015 0.3100 0.3250 0.3100 0.3200 88,750 +0.01(+3.23%)
May 20, 2015 0.3250 0.3250 0.3100 0.3100 81,331 -0.02(-4.62%)
May 19, 2015 0.3150 0.3350 0.3150 0.3250 328,895 +0.01(+3.17%)
May 15, 2015 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 14, 2015 0.2950 0.3100 0.2900 0.3100 144,680 +0.03(+8.77%)
May 13, 2015 0.3000 0.3050 0.2850 0.2850 36,600 -0.01(-3.39%)
May 12, 2015 0.3150 0.3150 0.2950 0.2950 334,200 +0.01(+1.72%)
May 11, 2015 0.2850 0.3100 0.2800 0.2900 216,583 +0.01(+1.75%)
May 08, 2015 0.2800 0.2900 0.2800 0.2850 24,500 +0.01(+5.56%)
May 07, 2015 0.2700 0.2850 0.2700 0.2700 12,637 +0.00(+0.00%)
May 06, 2015 0.2750 0.2750 0.2650 0.2700 89,814 +0.00(+0.00%)
May 05, 2015 0.3000 0.3000 0.2700 0.2700 207,000 -0.02(-6.90%)
May 04, 2015 0.2950 0.3000 0.2800 0.2900 43,344 +0.01(+1.75%)
May 01, 2015 0.2900 0.3000 0.2750 0.2850 84,340 +0.00(+1.79%)
Apr 30, 2015 0.2850 0.3050 0.2800 0.2800 53,000 -0.02(-8.20%)
Apr 29, 2015 0.2950 0.3050 0.2850 0.3050 122,335 +0.01(+3.39%)
Apr 28, 2015 0.3000 0.3050 0.2850 0.2950 65,100 -0.01(-3.28%)
Apr 27, 2015 0.3100 0.3100 0.3000 0.3050 22,800 -0.01(-1.61%)
Apr 24, 2015 0.3050 0.3200 0.3000 0.3100 89,704 +0.01(+3.33%)
Apr 23, 2015 0.2800 0.3050 0.2700 0.3000 179,830 +0.02(+7.14%)
Apr 22, 2015 0.2750 0.2800 0.2700 0.2800 136,900 +0.00(+0.00%)
Apr 21, 2015 0.2800 0.2800 0.2700 0.2800 105,069 +0.00(+0.00%)
Apr 20, 2015 0.2850 0.2850 0.2750 0.2800 240,340 -0.00(-1.75%)
Apr 17, 2015 0.2950 0.3050 0.2850 0.2850 91,775 -0.01(-1.72%)
Apr 16, 2015 0.3000 0.3000 0.2900 0.2900 96,070 -0.01(-3.33%)
Apr 15, 2015 0.3100 0.3150 0.3000 0.3000 261,892 -0.01(-3.23%)
Apr 14, 2015 0.3000 0.3100 0.3000 0.3100 138,555 +0.01(+3.33%)
Apr 13, 2015 0.3200 0.3250 0.3000 0.3000 312,760 -0.02(-4.76%)
Apr 10, 2015 0.3200 0.3200 0.3150 0.3150 33,821 +0.00(+0.00%)
Apr 09, 2015 0.3200 0.3350 0.3150 0.3150 72,566 -0.01(-3.08%)
Apr 08, 2015 0.3400 0.3400 0.3200 0.3250 102,860 -0.02(-4.41%)
Apr 07, 2015 0.3350 0.3400 0.3350 0.3400 126,840 +0.01(+1.49%)
Apr 06, 2015 0.3400 0.3400 0.3250 0.3350 169,256 +0.00(+0.00%)
Apr 02, 2015 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Apr 01, 2015 0.3150 0.3300 0.3100 0.3250 96,097 +0.02(+4.84%)
Mar 31, 2015 0.3250 0.3250 0.3100 0.3100 71,472 -0.03(-8.82%)
Mar 30, 2015 0.3400 0.3400 0.3300 0.3400 89,470 +0.00(+0.00%)
Mar 27, 2015 0.3200 0.3400 0.3050 0.3400 116,345 +0.03(+9.68%)
Mar 26, 2015 0.3150 0.3150 0.3050 0.3100 32,600 -0.01(-3.13%)
Mar 25, 2015 0.3200 0.3200 0.3200 0.3200 12,600 -0.01(-1.54%)
Mar 24, 2015 0.3200 0.3250 0.3200 0.3250 35,849 +0.01(+1.56%)
Mar 23, 2015 0.3200 0.3350 0.3200 0.3200 259,185 +0.02(+6.67%)
Mar 20, 2015 0.3150 0.3200 0.2950 0.3000 122,651 -0.02(-6.25%)
Mar 19, 2015 0.3100 0.3200 0.3000 0.3200 56,135 +0.02(+6.67%)
Mar 18, 2015 0.3000 0.3200 0.2950 0.3000 76,545 -0.02(-4.76%)
Mar 17, 2015 0.2900 0.3200 0.2900 0.3150 139,417 +0.02(+5.00%)
Mar 16, 2015 0.3250 0.3250 0.2900 0.3000 63,430 -0.02(-6.25%)
Mar 13, 2015 0.2950 0.3200 0.2950 0.3200 73,970 +0.01(+1.59%)
Mar 12, 2015 0.2900 0.3150 0.2800 0.3150 180,459 +0.02(+5.00%)
Mar 11, 2015 0.2850 0.3050 0.2750 0.3000 242,445 +0.01(+3.45%)
Mar 10, 2015 0.2900 0.2900 0.2800 0.2900 42,623 -0.01(-1.69%)
Mar 09, 2015 0.2800 0.2950 0.2750 0.2950 319,920 +0.01(+5.36%)
Mar 06, 2015 0.3100 0.3150 0.2600 0.2800 683,995 -0.03(-9.68%)
Mar 05, 2015 0.3000 0.3100 0.2800 0.3100 90,745 +0.00(+0.00%)
Mar 04, 2015 0.3300 0.2900 0.3100 402,545 -0.02(-6.06%)
Mar 03, 2015 0.3450 0.3200 0.3300 1,128,202 +0.03(+10.00%)
Mar 02, 2015 0.2750 0.3100 0.2600 0.3000 1,090,315 +0.04(+15.38%)
Feb 27, 2015 0.2550 0.2600 0.2500 0.2600 218,368 +0.01(+1.96%)
Feb 26, 2015 0.2700 0.2850 0.2550 0.2550 387,640 -0.02(-5.56%)
Feb 25, 2015 0.2950 0.2950 0.2700 0.2700 125,740 -0.02(-8.47%)
Feb 24, 2015 0.3100 0.3100 0.2850 0.2950 240,503 -0.03(-7.81%)
Feb 23, 2015 0.3200 0.3200 0.3050 0.3200 90,292 +0.02(+4.92%)
Feb 20, 2015 0.3150 0.3200 0.3000 0.3050 41,168 -0.02(-4.69%)
Feb 19, 2015 0.3100 0.3200 0.3000 0.3200 104,101 +0.00(+0.00%)
Feb 18, 2015 0.3400 0.3400 0.3100 0.3200 230,965 -0.01(-3.03%)
Feb 17, 2015 0.3300 0.3500 0.3250 0.3300 408,445 +0.01(+3.13%)
Feb 13, 2015 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Feb 12, 2015 0.2650 0.2800 0.2550 0.2750 470,940 +0.01(+3.77%)
Feb 11, 2015 0.2700 0.2750 0.2650 0.2650 77,825 -0.01(-1.85%)
Feb 10, 2015 0.2500 0.2700 0.2500 0.2700 190,000 +0.00(+0.00%)
Feb 09, 2015 0.2600 0.2700 0.2550 0.2700 59,513 +0.01(+1.89%)
Feb 06, 2015 0.2500 0.2650 0.2450 0.2650 175,295 +0.01(+3.92%)
Feb 05, 2015 0.2700 0.2700 0.2550 0.2550 176,865 -0.02(-5.56%)
Feb 04, 2015 0.2550 0.2700 0.2550 0.2700 84,888 +0.01(+3.85%)
Feb 03, 2015 0.2600 0.2650 0.2550 0.2600 53,500 +0.00(+0.00%)
Feb 02, 2015 0.2600 0.2650 0.2600 0.2600 34,475 +0.00(+0.00%)
Jan 30, 2015 0.2550 0.2650 0.2550 0.2600 80,100 +0.01(+1.96%)
Jan 29, 2015 0.2550 0.2600 0.2450 0.2550 361,050 +0.01(+2.00%)
Jan 28, 2015 0.2200 0.2500 0.2150 0.2500 741,875 +0.02(+8.70%)
Jan 27, 2015 0.2250 0.2300 0.2200 0.2300 131,500 +0.00(+0.00%)
Jan 26, 2015 0.2250 0.2300 0.2100 0.2300 188,681 +0.00(+0.00%)
Jan 23, 2015 0.2300 0.2300 0.2200 0.2300 55,500 +0.00(+0.00%)
Jan 22, 2015 0.2400 0.2400 0.2200 0.2300 169,396 -0.00(-2.13%)
Jan 21, 2015 0.2250 0.2350 0.2250 0.2350 20,841 -0.01(-2.08%)
Jan 20, 2015 0.2450 0.2450 0.2250 0.2400 190,180 -0.01(-2.04%)
Jan 19, 2015 0.2500 0.2500 0.2400 0.2450 14,600 +0.01(+2.08%)
Jan 16, 2015 0.2350 0.2500 0.2200 0.2400 227,850 +0.01(+2.13%)
Jan 15, 2015 0.2400 0.2400 0.2200 0.2350 184,617 -0.01(-2.08%)
Jan 14, 2015 0.2300 0.2400 0.2150 0.2400 420,459 +0.01(+4.35%)
Jan 13, 2015 0.2350 0.2350 0.2300 0.2300 111,405 -0.00(-2.13%)
Jan 12, 2015 0.2350 0.2400 0.2300 0.2350 91,917 -0.01(-2.08%)
Jan 09, 2015 0.2350 0.2400 0.2350 0.2400 84,455 +0.01(+2.13%)
Jan 08, 2015 0.2400 0.2400 0.2350 0.2350 28,700 +0.00(+0.00%)
Jan 07, 2015 0.2400 0.2450 0.2350 0.2350 73,800 -0.01(-4.08%)
Jan 06, 2015 0.2400 0.2450 0.2350 0.2450 86,850 +0.01(+4.26%)
Jan 05, 2015 0.2350 0.2400 0.2250 0.2350 209,200 +0.00(+2.17%)
Jan 02, 2015 0.2250 0.2300 0.2250 0.2300 102,954 +0.01(+2.22%)
Dec 31, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2014 0.2200 0.2250 0.2150 0.2250 75,949 +0.00(+0.00%)
Dec 29, 2014 0.2250 0.2300 0.2150 0.2250 356,370 -0.01(-4.26%)
Dec 24, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 23, 2014 0.2300 0.2300 0.2200 0.2250 102,765 -0.01(-2.17%)
Dec 22, 2014 0.2250 0.2300 0.2200 0.2300 74,482 +0.02(+6.98%)
Dec 19, 2014 0.2150 0.2250 0.2100 0.2150 283,550 +0.01(+2.38%)
Dec 18, 2014 0.2000 0.2100 0.2000 0.2100 185,292 +0.01(+5.00%)
Dec 17, 2014 0.2050 0.2100 0.2000 0.2000 242,134 +0.00(+0.00%)
Dec 16, 2014 0.1950 0.2000 246,500 -0.01(-4.76%)
Dec 15, 2014 0.2100 0.2200 0.2000 0.2100 135,597 +0.01(+5.00%)
Dec 12, 2014 0.2200 0.2200 0.1950 0.2000 157,475 -0.00(-2.44%)
Dec 11, 2014 0.2200 0.2200 0.2050 0.2050 160,422 -0.01(-2.38%)
Dec 10, 2014 0.2200 0.2200 0.2050 0.2100 579,750 +0.00(+0.00%)
Dec 09, 2014 0.2100 0.2300 0.2000 0.2100 269,170 -0.01(-2.33%)
Dec 08, 2014 0.2200 0.2300 0.2100 0.2150 206,563 -0.01(-4.44%)
Dec 05, 2014 0.2300 0.2450 0.2250 0.2250 62,800 -0.01(-2.17%)
Dec 04, 2014 0.2450 0.2450 0.2100 0.2300 303,705 -0.01(-4.17%)
Dec 03, 2014 0.2400 0.2400 0.2300 0.2400 70,350 +0.01(+2.13%)
Dec 02, 2014 0.2500 0.2600 0.2350 0.2350 79,754 -0.01(-2.08%)
Dec 01, 2014 0.2550 0.2550 0.2350 0.2400 135,000 -0.01(-4.00%)
Nov 28, 2014 0.2500 0.2550 0.2400 0.2500 57,974 +0.00(+0.00%)
Nov 27, 2014 0.2600 0.2600 0.2500 0.2500 7,000 -0.01(-1.96%)
Nov 26, 2014 0.2450 0.2550 0.2400 0.2550 75,600 +0.01(+4.08%)
Nov 25, 2014 0.2350 0.2450 0.2350 0.2450 160,161 +0.01(+6.52%)
Nov 24, 2014 0.2500 0.2650 0.2300 0.2300 196,727 -0.00(-2.13%)
Nov 21, 2014 0.2500 0.2500 0.2300 0.2350 193,172 -0.02(-6.00%)
Nov 20, 2014 0.2600 0.2650 0.2450 0.2500 225,458 -0.01(-1.96%)
Nov 19, 2014 0.2700 0.2700 0.2550 0.2550 62,172 +0.00(+0.00%)
Nov 18, 2014 0.2800 0.2800 0.2550 0.2550 51,363 -0.01(-1.92%)
Nov 17, 2014 0.2800 0.2900 0.2550 0.2600 81,887 -0.01(-1.89%)
Nov 14, 2014 0.2850 0.3000 0.2550 0.2650 193,976 -0.02(-5.36%)
Nov 13, 2014 0.3300 0.3300 0.2800 0.2800 323,690 -0.02(-8.20%)
Nov 12, 2014 0.3000 0.3100 0.2850 0.3050 412,409 +0.04(+17.31%)
Nov 11, 2014 0.2700 0.2700 0.2600 0.2600 38,492 +0.00(+0.00%)
Nov 10, 2014 0.2550 0.2800 0.2550 0.2600 53,800 +0.01(+1.96%)
Nov 07, 2014 0.2650 0.2700 0.2500 0.2550 68,730 -0.01(-3.77%)
Nov 06, 2014 0.2650 0.2750 0.2600 0.2650 51,500 -0.01(-3.64%)
Nov 05, 2014 0.2400 0.2850 0.2350 0.2750 77,737 +0.03(+10.00%)
Nov 04, 2014 0.2450 0.2500 0.2400 0.2500 45,210 +0.01(+2.04%)
Nov 03, 2014 0.2500 0.2500 0.2450 0.2450 53,200 -0.01(-2.00%)
Oct 31, 2014 0.2300 0.2500 0.2300 0.2500 147,400 -0.01(-1.96%)
Oct 30, 2014 0.2700 0.2700 0.2400 0.2550 206,752 -0.01(-1.92%)
Oct 29, 2014 0.2600 0.2750 0.2500 0.2600 28,000 +0.01(+1.96%)
Oct 28, 2014 0.2700 0.2700 0.2500 0.2550 89,833 -0.02(-5.56%)
Oct 27, 2014 0.2650 0.2700 0.2650 0.2700 17,400 +0.00(+0.00%)
Oct 24, 2014 0.2700 0.2800 0.2700 0.2700 106,399 -0.01(-3.57%)
Oct 23, 2014 0.2900 0.3100 0.2800 0.2800 71,855 -0.00(-1.75%)
Oct 22, 2014 0.2800 0.2950 0.2750 0.2850 18,685 +0.01(+3.64%)
Oct 21, 2014 0.3000 0.3100 0.2750 0.2750 55,600 -0.02(-6.78%)
Oct 20, 2014 0.2550 0.3050 0.2550 0.2950 119,603 +0.02(+9.26%)
Oct 17, 2014 0.2600 0.2700 0.2600 0.2700 60,176 +0.03(+10.20%)
Oct 16, 2014 0.2600 0.2250 0.2450 48,700 +0.02(+8.89%)
Oct 15, 2014 0.2300 0.2400 0.2300 0.2250 151,726 -0.01(-4.26%)
Oct 14, 2014 0.2300 0.2350 0.2100 0.2350 287,053 +0.00(+2.17%)
Oct 10, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 09, 2014 0.2550 0.2550 0.2450 0.2500 18,390 +0.02(+6.38%)
Oct 08, 2014 0.2550 0.2550 0.2350 0.2350 68,700 -0.02(-6.00%)
Oct 07, 2014 0.2550 0.2650 0.2500 0.2500 153,871 -0.02(-5.66%)
Oct 06, 2014 0.2650 0.2700 0.2500 0.2650 67,900 +0.00(+0.00%)
Oct 03, 2014 0.2500 0.2900 0.2500 0.2650 110,385 +0.03(+10.42%)
Oct 02, 2014 0.2650 0.2650 0.2400 0.2400 64,000 -0.03(-9.43%)
Oct 01, 2014 0.2500 0.2650 0.2500 0.2650 23,266 +0.01(+3.92%)
Sep 30, 2014 0.2600 0.2600 0.2550 0.2550 54,255 +0.01(+2.00%)
Sep 29, 2014 0.2500 0.2550 0.2500 0.2500 50,463 -0.01(-3.85%)
Sep 26, 2014 0.2600 0.2650 0.2550 0.2600 45,000 +0.00(+0.00%)
Sep 25, 2014 0.2600 0.2600 0.2550 0.2600 69,100 +0.01(+4.00%)
Sep 24, 2014 0.2600 0.2650 0.2450 0.2500 196,908 -0.01(-3.85%)
Sep 23, 2014 0.2550 0.2600 0.2300 0.2600 732,450 +0.02(+6.12%)
Sep 22, 2014 0.2650 0.2800 0.2450 0.2450 437,982 -0.02(-5.77%)
Sep 19, 2014 0.3150 0.3200 0.2500 0.2600 933,870 -0.05(-17.46%)
Sep 18, 2014 0.3150 0.3400 0.3000 0.3150 161,109 +0.02(+5.00%)
Sep 17, 2014 0.3050 0.3250 0.3000 0.3000 208,000 +0.00(+0.00%)
Sep 16, 2014 0.3100 0.3100 0.3000 0.3000 37,442 +0.00(+0.00%)
Sep 15, 2014 0.3100 0.3100 0.3000 0.3000 85,600 -0.01(-3.23%)
Sep 12, 2014 0.3100 0.3150 0.3100 0.3100 38,456 +0.01(+3.33%)
Sep 11, 2014 0.3050 0.3200 0.3000 0.3000 56,500 -0.01(-3.23%)
Sep 10, 2014 0.3050 0.3100 0.3050 0.3100 19,600 +0.00(+0.00%)
Sep 09, 2014 0.3050 0.3200 0.3050 0.3100 29,448 -0.01(-3.13%)
Sep 08, 2014 0.3000 0.3200 0.3000 0.3200 92,230 +0.01(+3.23%)
Sep 05, 2014 0.3200 0.3250 0.3000 0.3100 191,848 +0.00(+0.00%)
Sep 04, 2014 0.3150 0.3150 0.3100 0.3100 30,100 -0.01(-1.59%)
Sep 03, 2014 0.3100 0.3250 0.3100 0.3150 10,700 +0.01(+1.61%)
Sep 02, 2014 0.3200 0.3200 0.3100 0.3100 109,000 -0.01(-3.13%)
Aug 29, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 28, 2014 0.3100 0.3300 0.3000 0.3200 217,673 +0.02(+6.67%)
Aug 27, 2014 0.3100 0.3100 0.3000 0.3000 29,036 +0.00(+0.00%)
Aug 26, 2014 0.3050 0.3050 0.3000 0.3000 75,018 -0.02(-4.76%)
Aug 25, 2014 0.3200 0.3200 0.3000 0.3150 120,050 +0.01(+1.61%)
Aug 22, 2014 0.3100 0.3100 0.3100 0.3100 38,313 +0.01(+1.64%)
Aug 21, 2014 0.3150 0.3050 9,800 -0.01(-1.61%)
Aug 20, 2014 0.3100 0.3200 0.3100 0.3100 95,581 +0.00(+0.00%)
Aug 19, 2014 0.3250 0.3250 0.3100 0.3100 41,307 -0.01(-3.13%)
Aug 18, 2014 0.3250 0.3250 0.3100 0.3200 13,758 -0.01(-3.03%)
Aug 15, 2014 0.3250 0.3300 0.3100 0.3300 123,517 +0.00(+0.00%)
Aug 14, 2014 0.3250 0.3350 0.3200 0.3300 36,910 +0.01(+1.54%)
Aug 13, 2014 0.3100 0.3250 0.3100 0.3250 55,101 +0.02(+4.84%)
Aug 12, 2014 0.3200 0.3300 0.3050 0.3100 197,379 +0.01(+1.64%)
Aug 11, 2014 0.3300 0.3300 0.3050 0.3050 109,490 -0.02(-4.69%)
Aug 08, 2014 0.3250 0.3300 0.3150 0.3200 53,450 +0.00(+0.00%)
Aug 07, 2014 0.3250 0.3300 0.3200 0.3200 140,350 +0.00(+0.00%)
Aug 06, 2014 0.3400 0.3450 0.3200 0.3200 86,641 -0.02(-5.88%)
Aug 05, 2014 0.3600 0.3600 0.3400 0.3400 74,662 -0.00(-1.45%)
Aug 01, 2014 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Jul 31, 2014 0.3650 0.3650 0.3550 0.3550 62,115 -0.01(-2.74%)
Jul 30, 2014 0.3850 0.3850 0.3650 0.3650 114,020 -0.02(-5.19%)
Jul 29, 2014 0.3650 0.3850 0.3550 0.3850 195,328 +0.04(+10.00%)
Jul 28, 2014 0.3600 0.3600 0.3450 0.3500 61,163 +0.01(+1.45%)
Jul 25, 2014 0.3600 0.3650 0.3450 0.3450 64,454 -0.01(-1.43%)
Jul 24, 2014 0.3600 0.3600 0.3500 0.3500 67,675 -0.01(-1.41%)
Jul 23, 2014 0.3500 0.3550 0.3500 0.3550 69,270 +0.01(+1.43%)
Jul 22, 2014 0.3550 0.3550 0.3500 0.3500 113,799 +0.01(+1.45%)
Jul 21, 2014 0.3450 0.3550 0.3400 0.3450 103,151 +0.00(+0.00%)
Jul 18, 2014 0.3500 0.3500 0.3400 0.3450 133,784 -0.01(-1.43%)
Jul 17, 2014 0.3550 0.3700 0.3500 0.3500 83,567 -0.01(-1.41%)
Jul 16, 2014 0.3850 0.3850 0.3550 0.3550 204,026 -0.02(-5.33%)
Jul 15, 2014 0.3850 0.3850 0.3750 0.3750 71,030 -0.01(-2.60%)
Jul 14, 2014 0.3850 0.3850 0.3750 0.3850 125,098 +0.00(+0.00%)
Jul 11, 2014 0.3800 0.3850 0.3750 0.3850 42,715 +0.01(+1.32%)
Jul 10, 2014 0.3850 0.3850 0.3700 0.3800 54,715 +0.00(+0.00%)
Jul 09, 2014 0.3500 0.3850 0.3500 0.3800 172,770 +0.03(+8.57%)
Jul 08, 2014 0.3600 0.3750 0.3500 0.3500 46,550 +0.01(+1.45%)
Jul 07, 2014 0.3450 0.3700 0.3450 0.3450 182,226 +0.00(+0.00%)
Jul 04, 2014 0.3650 0.3700 0.3450 0.3450 74,907 -0.04(-10.39%)
Jul 03, 2014 0.4100 0.4150 0.3800 0.3850 178,802 -0.02(-3.75%)
Jul 02, 2014 0.3600 0.4100 0.3600 0.4000 398,422 +0.04(+11.11%)
Jun 30, 2014 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Jun 27, 2014 0.3200 0.3500 0.3100 0.3200 313,650 +0.00(+0.00%)
Jun 26, 2014 0.3450 0.3450 0.3150 0.3200 66,487 -0.01(-3.03%)
Jun 25, 2014 0.3450 0.3450 0.3250 0.3300 74,029 -0.02(-5.71%)
Jun 24, 2014 0.3300 0.3500 0.3200 0.3500 265,857 +0.02(+6.06%)
Jun 23, 2014 0.3300 0.3300 0.3100 0.3300 82,575 +0.00(+0.00%)
Jun 20, 2014 0.3200 0.3300 0.3100 0.3300 124,561 +0.02(+6.45%)
Jun 19, 2014 0.2900 0.3100 0.2900 0.3100 333,538 +0.03(+8.77%)
Jun 18, 2014 0.2700 0.2850 0.2700 0.2850 227,451 +0.01(+5.56%)
Jun 17, 2014 0.2650 0.2700 0.2650 0.2700 42,973 +0.01(+1.89%)
Jun 16, 2014 0.2700 0.2750 0.2600 0.2650 115,997 +0.00(+0.00%)
Jun 13, 2014 0.2700 0.2750 0.2650 0.2650 102,646 -0.01(-1.85%)
Jun 12, 2014 0.2900 0.2900 0.2650 0.2700 237,580 -0.01(-5.26%)
Jun 11, 2014 0.2850 0.2950 0.2800 0.2850 145,832 +0.00(+1.79%)
Jun 10, 2014 0.2850 0.2850 0.2650 0.2800 97,900 +0.02(+5.66%)
Jun 06, 2014 0.2700 0.2850 0.2650 0.2650 127,982 +0.00(+0.00%)
Jun 05, 2014 0.2650 0.2650 0.2550 0.2650 112,209 +0.01(+1.92%)
Jun 04, 2014 0.2600 0.2650 0.2550 0.2600 122,120 -0.01(-3.70%)
Jun 03, 2014 0.2650 0.2700 0.2650 0.2700 97,576 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.