Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(TSV:
CRE
)
0.8500
-0.0500 (-5.56%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.9200
0.9200
0.8800
0.9000
177,818
-0.04(-4.26%)
May 21, 2024
0.9300
0.9400
0.9200
0.9400
35,172
+0.01(+1.08%)
May 17, 2024
0.9300
0
-0.01(-1.06%)
May 16, 2024
0.9400
0.9400
0.9000
0.9400
120,018
+0.01(+1.08%)
May 15, 2024
0.9400
0.9500
0.9200
0.9300
138,264
-0.02(-2.11%)
May 14, 2024
0.9800
0.9800
0.9400
0.9500
61,023
-0.03(-3.06%)
May 13, 2024
0.9900
1.020
0.9200
0.9800
175,186
-0.01(-1.01%)
May 10, 2024
0.9400
0.9900
0.9400
0.9900
69,131
+0.04(+4.21%)
May 09, 2024
0.9500
0.9500
0.9400
0.9500
28,062
+0.00(+0.00%)
May 08, 2024
0.9900
0.9900
0.9400
0.9500
40,562
-0.04(-4.04%)
May 07, 2024
0.9700
1.000
0.9700
0.9900
68,142
+0.02(+2.06%)
May 06, 2024
0.9900
0.9900
0.9300
0.9700
83,224
-0.01(-1.02%)
May 03, 2024
1.000
1.000
0.9600
0.9800
60,443
+0.00(+0.00%)
May 02, 2024
0.9100
0.9800
0.8800
0.9800
130,377
+0.04(+4.26%)
May 01, 2024
0.9500
0.9500
0.8800
0.9400
215,160
+0.00(+0.00%)
Apr 30, 2024
1.020
1.020
0.9300
0.9400
315,253
-0.07(-6.93%)
Apr 29, 2024
0.9600
1.050
0.9400
1.010
503,348
+0.12(+13.48%)
Apr 26, 2024
0.7800
0.8900
0.7700
0.8900
363,801
+0.13(+17.11%)
Apr 25, 2024
0.7400
0.7900
0.7400
0.7600
55,806
+0.02(+2.70%)
Apr 24, 2024
0.7800
0.7800
0.7300
0.7400
73,301
-0.04(-5.13%)
Apr 23, 2024
0.7000
0.8100
0.7000
0.7800
308,869
+0.08(+11.43%)
Apr 22, 2024
0.7000
0.7000
0.6900
0.7000
163,032
+0.00(+0.00%)
Apr 19, 2024
0.6900
0.7100
0.6800
0.7000
200,796
+0.04(+6.06%)
Apr 18, 2024
0.6800
0.6800
0.6500
0.6600
146,678
-0.01(-1.49%)
Apr 17, 2024
0.6800
0.6800
0.6700
0.6700
119,056
+0.00(+0.00%)
Apr 16, 2024
0.6900
0.7000
0.6600
0.6700
184,124
-0.03(-4.29%)
Apr 15, 2024
0.6900
0.7200
0.6600
0.7000
209,563
+0.04(+6.06%)
Apr 12, 2024
0.6800
0.6900
0.6600
0.6600
106,567
-0.01(-1.49%)
Apr 11, 2024
0.6800
0.6800
0.6600
0.6700
9,694
-0.01(-1.47%)
Apr 10, 2024
0.6600
0.6800
0.6600
0.6800
54,928
+0.02(+3.03%)
Apr 09, 2024
0.6800
0.6800
0.6600
0.6600
56,277
-0.02(-2.94%)
Apr 08, 2024
0.6800
0.6800
0.6600
0.6800
58,815
+0.01(+1.49%)
Apr 05, 2024
0.6800
0.6800
0.6700
0.6700
64,901
-0.01(-1.47%)
Apr 04, 2024
0.6700
0.6900
0.6700
0.6800
53,666
+0.00(+0.00%)
Apr 03, 2024
0.6700
0.6800
0.6600
0.6800
33,894
+0.04(+6.25%)
Apr 02, 2024
0.6600
0.6600
0.6400
0.6400
50,208
-0.01(-1.54%)
Apr 01, 2024
0.6600
0.6800
0.6500
0.6500
43,475
+0.00(+0.00%)
Mar 28, 2024
0.6500
0
+0.02(+3.17%)
Mar 27, 2024
0.6300
0.6400
0.6200
0.6300
83,100
+0.00(+0.00%)
Mar 26, 2024
0.6300
0.6300
0.6200
0.6300
72,557
+0.01(+1.61%)
Mar 25, 2024
0.6300
0.6300
0.6200
0.6200
103,925
-0.02(-3.13%)
Mar 22, 2024
0.6300
0.6400
0.6200
0.6400
93,665
+0.02(+3.23%)
Mar 21, 2024
0.6300
0.6400
0.6100
0.6200
72,825
-0.01(-1.59%)
Mar 20, 2024
0.6200
0.6300
0.6100
0.6300
37,160
+0.02(+3.28%)
Mar 19, 2024
0.6400
0.6400
0.6000
0.6100
318,819
-0.03(-4.69%)
Mar 18, 2024
0.6500
0.6500
0.6200
0.6400
187,030
+0.00(+0.00%)
Mar 15, 2024
0.6700
0.6700
0.6400
0.6400
32,884
-0.03(-4.48%)
Mar 14, 2024
0.6600
0.7000
0.6600
0.6700
183,015
+0.03(+4.69%)
Mar 13, 2024
0.6400
0.6500
0.6200
0.6400
121,050
+0.02(+3.23%)
Mar 12, 2024
0.6300
0.6400
0.6000
0.6200
349,566
-0.02(-3.13%)
Mar 11, 2024
0.6600
0.6600
0.6200
0.6400
258,183
-0.02(-3.03%)
Mar 08, 2024
0.6500
0.6600
0.6300
0.6600
215,076
+0.02(+3.13%)
Mar 07, 2024
0.6800
0.6800
0.6400
0.6400
237,638
-0.04(-5.88%)
Mar 06, 2024
0.6800
0.6900
0.6700
0.6800
40,525
+0.02(+3.03%)
Mar 05, 2024
0.7000
0.7000
0.6600
0.6600
153,217
-0.02(-2.94%)
Mar 04, 2024
0.7300
0.7400
0.6700
0.6800
271,849
-0.06(-8.11%)
Mar 01, 2024
0.7100
0.7700
0.7000
0.7400
459,099
+0.05(+7.25%)
Feb 29, 2024
0.6700
0.7200
0.6700
0.6900
187,486
+0.03(+4.55%)
Feb 28, 2024
0.6600
0.6800
0.6500
0.6600
249,717
+0.00(+0.00%)
Feb 27, 2024
0.6500
0.6800
0.6500
0.6600
327,104
+0.01(+1.54%)
Feb 26, 2024
0.7200
0.7200
0.6400
0.6500
255,434
-0.03(-4.41%)
Feb 23, 2024
0.7200
0.7300
0.6800
0.6800
178,748
-0.04(-5.56%)
Feb 22, 2024
0.7500
0.7500
0.7000
0.7200
198,890
-0.02(-2.70%)
Feb 21, 2024
0.7500
0.7650
0.7300
0.7400
244,376
-0.01(-1.33%)
Feb 20, 2024
0.7700
0.8000
0.7500
0.7500
150,998
-0.01(-1.32%)
Feb 16, 2024
0.7600
0
+0.06(+8.57%)
Feb 15, 2024
0.7100
0.7100
0.6700
0.7000
271,004
+0.01(+1.45%)
Feb 14, 2024
0.6900
0.7100
0.6900
0.6900
243,230
+0.00(+0.00%)
Feb 13, 2024
0.7400
0.7400
0.6800
0.6900
242,715
-0.04(-5.48%)
Feb 12, 2024
0.6700
0.7500
0.6700
0.7300
518,389
+0.07(+10.61%)
Feb 09, 2024
0.6500
0.6700
0.6400
0.6600
316,627
+0.03(+4.76%)
Feb 08, 2024
0.6800
0.6800
0.6200
0.6300
228,143
-0.03(-4.55%)
Feb 07, 2024
0.7100
0.7300
0.6500
0.6600
222,830
-0.04(-5.71%)
Feb 06, 2024
0.6800
0.7200
0.6800
0.7000
148,823
+0.01(+1.45%)
Feb 05, 2024
0.7100
0.7100
0.6500
0.6900
316,628
-0.03(-4.17%)
Feb 02, 2024
0.7700
0.7700
0.7100
0.7200
249,971
-0.01(-1.37%)
Feb 01, 2024
0.6400
0.7400
0.6400
0.7300
411,122
+0.12(+19.67%)
Jan 31, 2024
0.6600
0.6600
0.6100
0.6100
158,918
-0.06(-8.96%)
Jan 30, 2024
0.5900
0.6700
0.5900
0.6700
201,993
+0.08(+13.56%)
Jan 29, 2024
0.6300
0.6300
0.5900
0.5900
552,803
-0.04(-6.35%)
Jan 26, 2024
0.5800
0.6600
0.5500
0.6300
624,411
+0.03(+5.00%)
Jan 25, 2024
0.6300
0.6300
0.5900
0.6000
411,326
-0.04(-6.25%)
Jan 24, 2024
0.6600
0.6700
0.6200
0.6400
411,255
-0.02(-3.03%)
Jan 23, 2024
0.6700
0.6700
0.6500
0.6600
260,321
+0.00(+0.00%)
Jan 22, 2024
0.6700
0.6900
0.6600
0.6600
157,691
-0.04(-5.71%)
Jan 19, 2024
0.7000
0.7000
0.6700
0.7000
211,081
-0.01(-1.41%)
Jan 18, 2024
0.7300
0.7300
0.6800
0.7100
143,746
+0.03(+4.41%)
Jan 17, 2024
0.7500
0.7500
0.6500
0.6800
689,962
-0.05(-6.85%)
Jan 16, 2024
0.8000
0.8000
0.7200
0.7300
287,700
-0.07(-8.75%)
Jan 15, 2024
0.8000
0.8000
0.7900
0.8000
59,229
+0.02(+2.56%)
Jan 12, 2024
0.8000
0.8000
0.7700
0.7800
143,524
-0.01(-1.27%)
Jan 11, 2024
0.8400
0.8400
0.7700
0.7900
347,977
-0.03(-3.66%)
Jan 10, 2024
0.8700
0.8700
0.8200
0.8200
207,379
-0.04(-4.65%)
Jan 09, 2024
0.8900
0.8900
0.8600
0.8600
143,962
-0.04(-4.44%)
Jan 08, 2024
0.9400
0.9400
0.8800
0.9000
124,492
-0.02(-2.17%)
Jan 05, 2024
0.9200
0.9400
0.9000
0.9200
74,387
+0.03(+3.37%)
Jan 04, 2024
0.8900
0.9200
0.8800
0.8900
175,499
+0.00(+0.00%)
Jan 03, 2024
0.9200
0.9200
0.8800
0.8900
201,705
-0.04(-4.30%)
Jan 02, 2024
0.9300
0.9500
0.9200
0.9300
43,765
+0.00(+0.00%)
Dec 29, 2023
0.9300
0
-0.01(-1.06%)
Dec 28, 2023
0.9100
0.9500
0.9100
0.9400
98,046
+0.04(+4.44%)
Dec 27, 2023
0.9500
0.9500
0.9000
0.9000
179,850
-0.05(-5.26%)
Dec 22, 2023
0.9500
0
+0.03(+3.26%)
Dec 21, 2023
0.9400
0.9500
0.9000
0.9200
221,626
-0.02(-2.13%)
Dec 20, 2023
0.9200
0.9700
0.8900
0.9400
617,119
+0.05(+5.62%)
Dec 19, 2023
0.8600
0.9000
0.8600
0.8900
682,006
+0.03(+3.49%)
Dec 18, 2023
0.8400
0.8800
0.8300
0.8600
62,509
+0.02(+2.38%)
Dec 15, 2023
0.8700
0.9000
0.8400
0.8400
259,962
-0.02(-2.33%)
Dec 14, 2023
0.9200
0.9200
0.8600
0.8600
278,349
-0.05(-5.49%)
Dec 13, 2023
0.9200
0.9200
0.8200
0.9100
856,686
-0.01(-1.09%)
Dec 12, 2023
0.9700
1.000
0.8800
0.9200
567,098
-0.07(-7.07%)
Dec 11, 2023
1.030
1.030
0.9800
0.9900
293,928
-0.05(-4.81%)
Dec 08, 2023
1.060
1.090
1.030
1.040
195,831
+0.00(+0.00%)
Dec 07, 2023
1.040
1.070
1.040
1.040
140,867
-0.01(-0.95%)
Dec 06, 2023
1.060
1.090
1.040
1.050
123,075
+0.00(+0.00%)
Dec 05, 2023
1.140
1.150
1.040
1.050
153,637
-0.05(-4.55%)
Dec 04, 2023
1.050
1.120
1.050
1.100
137,793
+0.06(+5.77%)
Dec 01, 2023
1.070
1.110
1.040
1.040
367,463
-0.03(-2.80%)
Nov 30, 2023
1.180
1.180
0.9600
1.070
1,249,470
-0.11(-9.32%)
Nov 29, 2023
1.250
1.260
1.175
1.180
263,531
-0.05(-4.07%)
Nov 28, 2023
1.290
1.290
1.220
1.230
239,102
-0.06(-4.65%)
Nov 27, 2023
1.300
1.310
1.270
1.290
55,419
-0.01(-0.77%)
Nov 24, 2023
1.330
1.340
1.300
1.300
37,839
-0.02(-1.52%)
Nov 23, 2023
1.320
1.340
1.300
1.320
21,200
+0.02(+1.54%)
Nov 22, 2023
1.320
1.380
1.300
1.300
284,485
-0.01(-0.76%)
Nov 21, 2023
1.300
1.320
1.280
1.310
126,049
+0.00(+0.00%)
Nov 20, 2023
1.360
1.360
1.280
1.310
200,788
-0.09(-6.43%)
Nov 17, 2023
1.260
1.400
1.250
1.400
292,255
+0.14(+11.11%)
Nov 16, 2023
1.280
1.280
1.235
1.260
178,825
-0.03(-2.33%)
Nov 15, 2023
1.290
1.310
1.280
1.290
83,285
+0.02(+1.57%)
Nov 14, 2023
1.220
1.290
1.220
1.270
320,531
+0.05(+4.10%)
Nov 13, 2023
1.300
1.300
1.220
1.220
244,345
-0.10(-7.58%)
Nov 10, 2023
1.380
1.380
1.270
1.320
244,054
-0.04(-2.94%)
Nov 09, 2023
1.310
1.370
1.310
1.360
263,069
+0.03(+2.26%)
Nov 08, 2023
1.370
1.400
1.310
1.330
399,839
-0.03(-2.21%)
Nov 07, 2023
1.360
1.380
1.320
1.360
148,578
+0.00(+0.00%)
Nov 06, 2023
1.420
1.420
1.330
1.360
242,633
-0.07(-4.90%)
Nov 03, 2023
1.440
1.450
1.370
1.430
102,943
+0.02(+1.42%)
Nov 02, 2023
1.380
1.440
1.350
1.410
121,953
+0.04(+2.92%)
Nov 01, 2023
1.390
1.390
1.300
1.370
394,694
-0.02(-1.44%)
Oct 31, 2023
1.420
1.440
1.390
1.390
166,820
-0.03(-2.11%)
Oct 30, 2023
1.500
1.500
1.420
1.420
161,749
-0.10(-6.58%)
Oct 27, 2023
1.440
1.520
1.430
1.520
179,100
+0.09(+6.29%)
Oct 26, 2023
1.470
1.490
1.410
1.430
153,210
-0.10(-6.54%)
Oct 25, 2023
1.540
1.550
1.450
1.530
121,446
-0.03(-1.92%)
Oct 24, 2023
1.550
1.560
1.490
1.560
119,935
+0.00(+0.00%)
Oct 23, 2023
1.530
1.560
1.420
1.560
147,907
+0.05(+3.31%)
Oct 20, 2023
1.600
1.610
1.450
1.510
265,283
-0.07(-4.43%)
Oct 19, 2023
1.680
1.680
1.550
1.580
219,430
-0.10(-5.95%)
Oct 18, 2023
1.740
1.750
1.670
1.680
142,253
-0.11(-6.15%)
Oct 17, 2023
1.630
1.790
1.630
1.790
178,491
+0.12(+7.19%)
Oct 16, 2023
1.660
1.680
1.620
1.670
42,154
+0.00(+0.00%)
Oct 13, 2023
1.640
1.690
1.590
1.670
169,554
+0.02(+1.21%)
Oct 12, 2023
1.650
1.770
1.610
1.650
127,447
+0.01(+0.61%)
Oct 11, 2023
1.630
1.660
1.600
1.640
109,479
+0.02(+1.23%)
Oct 10, 2023
1.620
1.675
1.600
1.620
354,956
-0.03(-1.82%)
Oct 06, 2023
1.650
0
+0.03(+1.85%)
Oct 05, 2023
1.660
1.700
1.570
1.620
148,978
-0.06(-3.57%)
Oct 04, 2023
1.600
1.700
1.550
1.680
258,159
+0.09(+5.66%)
Oct 03, 2023
1.650
1.650
1.570
1.590
127,295
-0.09(-5.36%)
Oct 02, 2023
1.800
1.800
1.630
1.680
163,685
-0.10(-5.62%)
Sep 29, 2023
1.730
1.790
1.700
1.780
107,306
+0.07(+4.09%)
Sep 28, 2023
1.620
1.790
1.620
1.710
238,172
+0.10(+6.21%)
Sep 27, 2023
1.710
1.710
1.570
1.610
301,200
-0.10(-5.85%)
Sep 26, 2023
1.790
1.800
1.650
1.710
312,339
-0.11(-6.04%)
Sep 25, 2023
1.830
1.820
1.760
1.820
176,986
+0.05(+2.82%)
Sep 22, 2023
1.790
1.870
1.760
1.770
91,917
-0.02(-1.12%)
Sep 21, 2023
1.830
1.870
1.770
1.790
223,659
-0.07(-3.76%)
Sep 20, 2023
1.980
1.980
1.850
1.860
197,592
-0.07(-3.63%)
Sep 19, 2023
2.040
2.040
1.910
1.930
378,057
-0.10(-4.93%)
Sep 18, 2023
1.910
2.030
1.880
2.030
607,041
+0.13(+6.84%)
Sep 15, 2023
1.870
1.900
1.800
1.900
192,618
+0.06(+3.26%)
Sep 14, 2023
1.800
1.860
1.760
1.840
236,888
+0.05(+2.79%)
Sep 13, 2023
1.680
1.840
1.670
1.790
586,000
+0.11(+6.55%)
Sep 12, 2023
1.630
1.680
1.610
1.680
278,494
+0.06(+3.70%)
Sep 11, 2023
1.630
1.670
1.610
1.620
174,900
-0.04(-2.41%)
Sep 08, 2023
1.600
1.680
1.590
1.660
218,935
+0.07(+4.40%)
Sep 07, 2023
1.620
1.645
1.555
1.590
174,273
-0.03(-1.85%)
Sep 06, 2023
1.670
1.670
1.575
1.620
131,315
-0.04(-2.41%)
Sep 05, 2023
1.540
1.670
1.530
1.660
486,081
+0.11(+7.10%)
Sep 01, 2023
1.550
0
+0.06(+4.03%)
Aug 31, 2023
1.520
1.530
1.455
1.490
205,857
-0.01(-0.67%)
Aug 30, 2023
1.550
1.550
1.470
1.500
134,011
-0.03(-1.96%)
Aug 29, 2023
1.520
1.530
1.410
1.530
363,636
+0.08(+5.52%)
Aug 28, 2023
1.500
1.500
1.430
1.450
161,055
-0.03(-2.03%)
Aug 25, 2023
1.490
1.490
1.395
1.480
137,521
+0.04(+2.78%)
Aug 24, 2023
1.530
1.530
1.435
1.440
100,881
-0.12(-7.69%)
Aug 23, 2023
1.360
1.580
1.360
1.560
620,225
+0.18(+13.04%)
Aug 22, 2023
1.340
1.420
1.320
1.380
584,447
+0.03(+2.22%)
Aug 21, 2023
1.430
1.440
1.350
1.350
688,386
-0.12(-8.16%)
Aug 18, 2023
1.460
1.550
1.450
1.470
507,184
-0.01(-0.68%)
Aug 17, 2023
1.560
1.560
1.480
1.480
388,362
-0.06(-3.90%)
Aug 16, 2023
1.510
1.570
1.510
1.540
221,070
+0.00(+0.00%)
Aug 15, 2023
1.590
1.590
1.490
1.540
412,255
-0.05(-3.14%)
Aug 14, 2023
1.660
1.660
1.580
1.590
167,709
-0.06(-3.64%)
Aug 11, 2023
1.630
1.670
1.600
1.650
235,801
+0.01(+0.61%)
Aug 10, 2023
1.680
1.680
1.590
1.640
276,079
-0.03(-1.80%)
Aug 09, 2023
1.600
1.690
1.600
1.670
137,458
+0.09(+5.70%)
Aug 08, 2023
1.690
1.700
1.580
1.580
418,963
-0.12(-7.06%)
Aug 04, 2023
1.700
0
-0.02(-1.16%)
Aug 03, 2023
1.730
1.730
1.680
1.720
97,990
-0.03(-1.71%)
Aug 02, 2023
1.720
1.750
1.710
1.750
111,032
+0.00(+0.00%)
Aug 01, 2023
1.730
1.760
1.690
1.750
86,864
+0.00(+0.00%)
Jul 31, 2023
1.750
1.760
1.690
1.750
224,126
+0.00(+0.00%)
Jul 28, 2023
1.760
1.790
1.740
1.750
62,801
-0.02(-1.13%)
Jul 27, 2023
1.750
1.780
1.730
1.770
99,849
+0.02(+1.14%)
Jul 26, 2023
1.750
1.770
1.750
1.750
39,383
-0.03(-1.69%)
Jul 25, 2023
1.790
1.790
1.740
1.780
70,012
+0.03(+1.71%)
Jul 24, 2023
1.840
1.840
1.720
1.750
151,006
-0.06(-3.31%)
Jul 21, 2023
1.830
1.850
1.790
1.810
111,940
-0.03(-1.63%)
Jul 20, 2023
1.720
1.840
1.720
1.840
215,896
+0.09(+5.14%)
Jul 19, 2023
1.710
1.760
1.710
1.750
111,393
+0.02(+1.16%)
Jul 18, 2023
1.730
1.740
1.710
1.730
56,584
-0.01(-0.57%)
Jul 17, 2023
1.760
1.760
1.690
1.740
107,538
-0.04(-2.25%)
Jul 14, 2023
1.720
1.780
1.690
1.780
301,613
+0.03(+1.71%)
Jul 13, 2023
1.750
1.790
1.720
1.750
232,889
+0.01(+0.57%)
Jul 12, 2023
1.760
1.760
1.720
1.740
286,124
-0.02(-1.14%)
Jul 11, 2023
1.820
1.820
1.730
1.760
232,694
-0.06(-3.30%)
Jul 10, 2023
1.830
1.860
1.780
1.820
141,269
-0.01(-0.55%)
Jul 07, 2023
1.800
1.830
1.790
1.830
138,374
+0.01(+0.55%)
Jul 06, 2023
1.820
1.820
1.780
1.820
161,673
+0.00(+0.00%)
Jul 05, 2023
1.800
1.830
1.760
1.820
200,056
+0.04(+2.25%)
Jul 04, 2023
1.730
1.825
1.730
1.780
226,151
+0.05(+2.89%)
Jun 30, 2023
1.730
0
+0.03(+1.76%)
Jun 29, 2023
1.750
1.750
1.670
1.700
321,232
-0.05(-2.86%)
Jun 28, 2023
1.680
1.750
1.660
1.750
148,781
+0.07(+4.17%)
Jun 27, 2023
1.750
1.750
1.650
1.680
196,502
-0.07(-4.00%)
Jun 26, 2023
1.740
1.750
1.660
1.750
328,985
-0.03(-1.69%)
Jun 23, 2023
1.810
1.810
1.720
1.780
343,485
-0.03(-1.66%)
Jun 22, 2023
1.840
1.840
1.760
1.810
204,950
-0.01(-0.55%)
Jun 21, 2023
1.840
1.850
1.760
1.820
177,062
-0.04(-2.15%)
Jun 20, 2023
1.920
1.920
1.820
1.860
187,807
-0.06(-3.12%)
Jun 19, 2023
1.810
1.980
1.790
1.920
338,786
+0.10(+5.49%)
Jun 16, 2023
1.760
1.870
1.760
1.820
598,866
+0.05(+2.82%)
Jun 15, 2023
1.750
1.800
1.710
1.770
203,662
+0.05(+2.91%)
Jun 14, 2023
1.840
1.850
1.700
1.720
210,059
-0.12(-6.52%)
Jun 13, 2023
1.650
1.900
1.640
1.840
743,403
+0.19(+11.52%)
Jun 12, 2023
1.700
1.715
1.580
1.650
753,427
-0.09(-5.17%)
Jun 09, 2023
1.750
1.775
1.690
1.740
483,789
-0.02(-1.14%)
Jun 08, 2023
1.830
1.830
1.730
1.760
422,688
-0.08(-4.35%)
Jun 07, 2023
1.820
1.860
1.790
1.840
222,152
-0.04(-2.13%)
Jun 06, 2023
1.930
1.930
1.830
1.880
185,860
-0.07(-3.59%)
Jun 05, 2023
1.970
1.970
1.870
1.950
243,580
+0.00(+0.00%)
Jun 02, 2023
1.800
1.970
1.780
1.950
416,470
+0.12(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.