Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0900
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
May 28, 2014
0.1000
0.1000
0.1000
100
+0.00(+0.00%)
May 27, 2014
0.1000
0.1000
0.1000
0.1000
10,000
-0.02(-16.67%)
May 13, 2014
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 12, 2014
0.1200
0.1200
0.1200
0.1200
215,500
+0.00(+0.00%)
May 09, 2014
0.1200
0.1200
0.1200
0.1200
32,000
-0.01(-4.00%)
May 08, 2014
0.1250
0.1250
0.1250
0.1250
20,000
+0.01(+4.17%)
May 07, 2014
0.1200
0.1200
0.1200
0.1200
31,000
+0.01(+9.09%)
May 06, 2014
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
May 05, 2014
0.1100
0.1100
0.1100
0.1100
12,000
+0.01(+4.76%)
Apr 30, 2014
0.1050
0.1050
0.1050
0.1050
62
+0.00(+0.00%)
Apr 29, 2014
0.1050
0.1050
0.1050
0.1050
20,000
-0.02(-16.00%)
Apr 25, 2014
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 24, 2014
0.1100
0.1250
0.1100
0.1250
24,000
+0.01(+4.17%)
Apr 22, 2014
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 17, 2014
0.1200
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Apr 16, 2014
0.1100
0.1500
0.1100
0.1500
68,937
+0.03(+25.00%)
Apr 15, 2014
0.1200
0.1200
0.1200
0.1200
2,000
+0.01(+9.09%)
Apr 10, 2014
0.1100
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Apr 09, 2014
0.1200
0.1200
0.1200
0.1200
21,000
+0.00(+0.00%)
Apr 08, 2014
0.1150
0.1200
0.1150
0.1200
34,000
+0.01(+9.09%)
Apr 07, 2014
0.1100
0.1100
0.1100
0.1100
10,000
+0.01(+10.00%)
Apr 04, 2014
0.0950
0.1000
0.0900
0.1000
82,099
-0.01(-9.09%)
Apr 02, 2014
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Mar 31, 2014
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Mar 19, 2014
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Mar 17, 2014
0.1050
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Mar 14, 2014
0.1000
0.1000
0.0950
0.0950
55,000
-0.01(-5.00%)
Mar 13, 2014
0.1150
0.1150
0.1000
0.1000
7,250
-0.02(-16.67%)
Mar 10, 2014
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Mar 07, 2014
0.1000
0.1100
0.1000
0.1100
46,000
-0.01(-4.35%)
Mar 04, 2014
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Mar 03, 2014
0.1250
0.1250
0.1250
0.1250
13,000
+0.00(+0.00%)
Feb 28, 2014
0.1200
0.1250
0.1200
0.1250
28,000
+0.01(+4.17%)
Feb 27, 2014
0.1000
0.1200
0.1000
0.1200
10,000
+0.00(+0.00%)
Feb 26, 2014
0.1200
0.1200
0.1200
0.1200
500
-0.01(-4.00%)
Feb 25, 2014
0.1250
0.1250
0.1250
0.1250
8,000
+0.01(+4.17%)
Feb 24, 2014
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Feb 19, 2014
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Feb 18, 2014
0.1000
0.1100
0.1000
0.1100
18,000
+0.01(+15.79%)
Feb 14, 2014
0.0950
0.0950
0.0950
0
-0.02(-20.83%)
Feb 10, 2014
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Feb 07, 2014
0.1150
0.1150
0.0950
0.1000
14,000
-0.01(-13.04%)
Feb 06, 2014
0.1150
0.1200
0.0950
0.1150
107,500
-0.00(-4.17%)
Feb 05, 2014
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Feb 04, 2014
0.1200
0.1200
0.1200
0.1200
2,002
-0.01(-7.69%)
Feb 03, 2014
0.1050
0.1300
0.1050
0.1300
4,500
+0.00(+0.00%)
Jan 28, 2014
0.1300
0.1300
0.1300
0.1300
0
+0.02(+18.18%)
Jan 24, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 23, 2014
0.1100
0.1100
0.1100
0.1100
9,000
+0.01(+10.00%)
Jan 20, 2014
0.1000
0.1000
0.1000
0.1000
2,500
-0.01(-9.09%)
Jan 17, 2014
0.1100
0.1100
0.1100
0
-0.03(-24.14%)
Jan 16, 2014
0.1150
0.1450
0.1050
0.1450
56,674
-0.01(-3.33%)
Jan 14, 2014
0.1500
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jan 13, 2014
0.1450
0.1450
0.1450
0.1450
10,000
-0.01(-6.45%)
Jan 06, 2014
0.1550
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
Dec 31, 2013
0.1700
0.1700
0.1700
0.1700
31
+0.02(+13.33%)
Dec 30, 2013
0.1350
0.1500
0.1350
0.1500
38,500
+0.01(+11.11%)
Dec 27, 2013
0.1150
0.1350
0.1150
0.1350
27,500
+0.00(+0.00%)
Dec 24, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 23, 2013
0.1350
0.1350
0.1350
0.1350
15,000
+0.00(+0.00%)
Dec 18, 2013
0.1350
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Dec 16, 2013
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Dec 13, 2013
0.1150
0.1200
0.1100
0.1200
17,000
-0.02(-14.29%)
Dec 12, 2013
0.1400
0.1400
0.1400
0.1400
6,000
-0.01(-9.68%)
Dec 06, 2013
0.1550
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Dec 04, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 03, 2013
0.1350
0.1600
0.1350
0.1600
20,500
+0.00(+0.00%)
Dec 02, 2013
0.1500
0.1600
0.1500
0.1600
20,000
-0.01(-8.57%)
Nov 29, 2013
0.1500
0.1800
0.1450
0.1750
273,375
+0.02(+16.67%)
Nov 28, 2013
0.1400
0.1500
0.1400
0.1500
89,400
+0.01(+3.45%)
Nov 27, 2013
0.1300
0.1500
0.1250
0.1450
104,500
+0.01(+11.54%)
Nov 26, 2013
0.1150
0.1300
0.0950
0.1300
283,000
+0.01(+8.33%)
Nov 25, 2013
0.1150
0.1200
0.1150
0.1200
1,000
+0.01(+14.29%)
Nov 22, 2013
0.1050
0.1050
0.1050
0.1050
7,000
+0.00(+0.00%)
Nov 21, 2013
0.1100
0.1150
0.1050
0.1050
151,000
+0.00(+0.00%)
Nov 20, 2013
0.0800
0.1100
0.0800
0.1050
586,000
+0.01(+10.53%)
Nov 12, 2013
0.0950
0.0950
0.0950
0
+0.04(+72.73%)
Nov 11, 2013
0.0750
0.0750
0.0550
0.0550
27,750
-0.03(-35.29%)
Nov 08, 2013
0.0750
0.0850
0.0750
0.0850
12,156
+0.01(+13.33%)
Nov 07, 2013
0.0750
0.0750
0.0750
0.0750
10,000
-0.02(-21.05%)
Nov 06, 2013
0.0900
0.0950
0.0900
0.0950
80,000
+0.01(+5.56%)
Nov 05, 2013
0.0750
0.0900
0.0750
0.0900
13,000
-0.01(-5.26%)
Nov 04, 2013
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Nov 01, 2013
0.0950
0.0950
0.0950
0.0950
36,500
+0.01(+11.76%)
Oct 31, 2013
0.0900
0.1000
0.0850
0.0850
206,000
-0.01(-10.53%)
Oct 30, 2013
0.0900
0.0950
0.0900
0.0950
234,500
+0.00(+0.00%)
Oct 29, 2013
0.0800
0.0950
0.0800
0.0950
87,703
+0.01(+18.75%)
Oct 28, 2013
0.0750
0.0850
0.0750
0.0800
90,095
+0.01(+14.29%)
Oct 25, 2013
0.0700
0.0700
0.0700
0.0700
60,000
+0.00(+0.00%)
Oct 24, 2013
0.0700
0.0700
0.0700
0.0700
15,000
+0.02(+27.27%)
Oct 21, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 18, 2013
0.0550
0.0550
0.0550
0.0550
5,500
-0.00(-8.33%)
Oct 16, 2013
0.0600
0.0600
0.0600
0
-0.01(-20.00%)
Oct 15, 2013
0.0550
0.0750
0.0550
0.0750
15,375
-0.01(-6.25%)
Oct 11, 2013
0.0800
0.0800
0.0800
0
+0.02(+33.33%)
Oct 10, 2013
0.0550
0.0750
0.0550
0.0600
19,814
+0.01(+33.33%)
Oct 09, 2013
0.0550
0.0550
0.0450
0.0450
195,643
-0.01(-18.18%)
Oct 08, 2013
0.0600
0.0600
0.0550
0.0550
45,000
-0.01(-15.38%)
Oct 02, 2013
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Sep 30, 2013
0.0750
0.0750
0.0750
0
+0.02(+36.36%)
Sep 24, 2013
0.0550
0.0550
0.0550
0.0550
45
-0.02(-26.67%)
Sep 19, 2013
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Sep 18, 2013
0.0600
0.0600
0.0600
0.0600
2,250
+0.00(+0.00%)
Sep 09, 2013
0.0600
0.0600
0.0600
156
-0.01(-20.00%)
Sep 05, 2013
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Sep 03, 2013
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 28, 2013
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Aug 27, 2013
0.0600
0.0600
0.0600
0.0600
10,000
-0.02(-25.00%)
Aug 23, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 16, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 15, 2013
0.0550
0.0800
0.0500
0.0800
27,250
+0.00(+0.00%)
Aug 14, 2013
0.0800
0.0800
0.0800
0.0800
45,750
+0.01(+6.67%)
Aug 12, 2013
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Aug 02, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 31, 2013
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 26, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 25, 2013
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Jul 24, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 23, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 22, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 19, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 18, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 17, 2013
0.0550
0.0550
0.0500
0.0500
21,000
-0.00(-9.09%)
Jul 16, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 15, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 12, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 11, 2013
0.0550
0.0550
0.0550
0.0550
45,375
+0.00(+0.00%)
Jul 10, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 09, 2013
0.0550
0.0600
0.0550
0.0550
51,625
-0.00(-8.33%)
Jul 08, 2013
0.0550
0.0600
0.0550
0.0600
6,125
+0.00(+9.09%)
Jul 05, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 04, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 03, 2013
0.0550
0.0550
0.0550
0.0550
250
-0.00(-8.33%)
Jul 02, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 28, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 26, 2013
0.0600
0.0600
0.0600
0.0600
31
+0.00(+0.00%)
Jun 25, 2013
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jun 24, 2013
0.0600
0.0600
0.0600
0.0600
1,000
-0.02(-25.00%)
Jun 21, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 20, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 19, 2013
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+23.08%)
Jun 18, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 17, 2013
0.0550
0.0650
0.0550
0.0650
24,000
+0.01(+8.33%)
Jun 14, 2013
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-7.69%)
Jun 13, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 12, 2013
0.0650
0.0650
0.0650
0.0650
24,000
-0.02(-23.53%)
Jun 11, 2013
0.0850
0.0850
0.0850
0.0850
5,312
+0.00(+0.00%)
Jun 10, 2013
0.0850
0.0850
0.0850
0.0850
10,062
+0.01(+6.25%)
Jun 07, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 06, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 05, 2013
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Jun 04, 2013
0.0800
0.0800
0.0800
0.0800
2,750
-0.01(-15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.