Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 10:47 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0150
0.0150
0.0150
0.0150
27,000
+0.00(+50.00%)
May 30, 2019
0.0100
0.0100
0.0050
0.0100
478,618
+0.00(+0.00%)
May 29, 2019
0.0100
0.0100
0.0050
0.0100
3,229,760
+0.00(+0.00%)
May 28, 2019
0.0100
0.0150
0.0100
0.0100
320,999
-0.00(-33.33%)
May 24, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 23, 2019
0.0150
0.0150
0.0150
0.0150
80,000
+0.00(+0.00%)
May 22, 2019
0.0150
0.0150
0.0100
0.0150
96,568
+0.00(+0.00%)
May 21, 2019
0.0200
0.0200
0.0150
0.0150
1,869,950
+0.00(+0.00%)
May 17, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 16, 2019
0.0200
0.0200
0.0150
0.0150
64,000
+0.00(+0.00%)
May 15, 2019
0.0200
0.0200
0.0150
0.0150
263,000
+0.00(+0.00%)
May 14, 2019
0.0200
0.0200
0.0150
0.0150
31,444
-0.01(-40.00%)
May 13, 2019
0.0250
0.0250
0.0200
0.0250
494,700
+0.01(+25.00%)
May 10, 2019
0.0200
0.0200
0.0200
0.0200
3,554,000
+0.01(+33.33%)
May 09, 2019
0.0200
0.0200
0.0150
0.0150
1,678,750
+0.00(+0.00%)
May 08, 2019
0.0200
0.0200
0.0150
0.0150
3,752,900
-0.01(-40.00%)
May 07, 2019
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
May 06, 2019
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
May 03, 2019
0.0250
0.0250
0.0200
0.0250
1,009,887
+0.01(+25.00%)
May 02, 2019
0.0400
0.0400
0.0200
0.0200
6,494,343
-0.02(-50.00%)
May 01, 2019
0.0400
0.0400
0.0400
0.0400
33,805
+0.00(+14.29%)
Apr 30, 2019
0.0400
0.0400
0.0350
0.0350
224,251
-0.00(-12.50%)
Apr 29, 2019
0.0400
0.0400
0.0400
0.0400
74,600
-0.00(-11.11%)
Apr 26, 2019
0.0350
0.0450
0.0350
0.0450
90,000
+0.00(+12.50%)
Apr 25, 2019
0.0400
0.0400
0.0400
0.0400
102,000
+0.00(+0.00%)
Apr 24, 2019
0.0400
0.0400
0.0350
0.0400
280,200
+0.00(+0.00%)
Apr 23, 2019
0.0400
0.0400
0.0350
0.0400
196,400
+0.00(+0.00%)
Apr 22, 2019
0.0400
0.0400
0.0400
0.0400
16,500
+0.00(+0.00%)
Apr 18, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 17, 2019
0.0400
0.0400
0.0350
0.0400
162,999
+0.00(+14.29%)
Apr 16, 2019
0.0350
0.0400
0.0350
0.0350
47,000
-0.00(-12.50%)
Apr 15, 2019
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Apr 12, 2019
0.0400
0.0450
0.0350
0.0400
356,739
+0.00(+0.00%)
Apr 11, 2019
0.0400
0.0400
0.0400
0.0400
128,000
+0.00(+0.00%)
Apr 10, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Apr 09, 2019
0.0450
0.0450
0.0400
0.0400
239,856
-0.00(-11.11%)
Apr 08, 2019
0.0400
0.0450
0.0400
0.0450
485,300
+0.00(+12.50%)
Apr 05, 2019
0.0400
0.0400
0.0400
0.0400
95,060
+0.00(+0.00%)
Apr 04, 2019
0.0400
0.0400
0.0400
0.0400
286,500
-0.00(-11.11%)
Apr 03, 2019
0.0400
0.0450
0.0350
0.0450
335,203
+0.00(+0.00%)
Apr 02, 2019
0.0400
0.0450
0.0350
0.0450
675,000
+0.01(+28.57%)
Apr 01, 2019
0.0400
0.0450
0.0350
0.0350
194,000
-0.00(-12.50%)
Mar 29, 2019
0.0400
0.0450
0.0350
0.0400
166,467
+0.00(+0.00%)
Mar 28, 2019
0.0450
0.0450
0.0400
0.0400
521,500
+0.00(+0.00%)
Mar 27, 2019
0.0400
0.0400
0.0400
0.0400
368,522
-0.00(-11.11%)
Mar 26, 2019
0.0400
0.0450
0.0350
0.0450
548,600
+0.00(+12.50%)
Mar 25, 2019
0.0400
0.0450
0.0400
0.0400
421,420
-0.00(-11.11%)
Mar 22, 2019
0.0450
0.0500
0.0400
0.0450
2,128,184
+0.00(+12.50%)
Mar 21, 2019
0.0450
0.0500
0.0350
0.0400
2,429,934
+0.00(+14.29%)
Mar 20, 2019
0.0350
0.0350
0.0350
0.0350
362,500
+0.00(+0.00%)
Mar 19, 2019
0.0350
0.0350
0.0300
0.0350
403,800
+0.00(+0.00%)
Mar 18, 2019
0.0350
0.0350
0.0350
0.0350
110,000
+0.00(+0.00%)
Mar 14, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 12, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Mar 11, 2019
0.0350
0.0400
0.0300
0.0300
356,050
-0.01(-14.29%)
Mar 08, 2019
0.0350
0.0350
0.0350
0.0350
825,500
-0.00(-12.50%)
Mar 07, 2019
0.0400
0.0400
0.0350
0.0400
88,183
+0.00(+0.00%)
Mar 06, 2019
0.0400
0.0400
0.0400
0.0400
75,000
+0.00(+0.00%)
Mar 04, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 01, 2019
0.0400
0.0400
0.0400
0.0400
57,000
+0.00(+0.00%)
Feb 27, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 26, 2019
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Feb 25, 2019
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Feb 22, 2019
0.0350
0.0400
0.0350
0.0400
76,000
+0.00(+0.00%)
Feb 21, 2019
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Feb 20, 2019
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Feb 19, 2019
0.0400
0.0400
0.0350
0.0350
88,000
-0.00(-12.50%)
Feb 14, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 13, 2019
0.0400
0.0400
0.0350
0.0400
29,500
+0.00(+0.00%)
Feb 12, 2019
0.0400
0.0400
0.0400
0.0400
110,125
+0.00(+0.00%)
Feb 11, 2019
0.0400
0.0400
0.0400
0.0400
105,125
+0.00(+0.00%)
Feb 08, 2019
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Feb 07, 2019
0.0400
0.0400
0.0400
0.0400
68,000
+0.00(+0.00%)
Feb 06, 2019
0.0400
0.0400
0.0400
0.0400
290,000
+0.00(+0.00%)
Feb 05, 2019
0.0450
0.0450
0.0400
0.0400
772,000
+0.00(+0.00%)
Feb 04, 2019
0.0400
0.0450
0.0400
0.0400
541,000
+0.00(+0.00%)
Feb 01, 2019
0.0400
0.0400
0.0400
0.0400
1,202,800
+0.00(+0.00%)
Jan 31, 2019
0.0450
0.0450
0.0400
0.0400
151,300
+0.00(+0.00%)
Jan 30, 2019
0.0400
0.0400
0.0400
0.0400
58,000
-0.00(-11.11%)
Jan 29, 2019
0.0400
0.0450
0.0400
0.0450
287,000
+0.00(+4.65%)
Jan 28, 2019
0.0400
0.0430
0.0400
0.0430
153,400
+0.00(+7.50%)
Jan 25, 2019
0.0450
0.0450
0.0400
0.0400
107,000
-0.00(-11.11%)
Jan 24, 2019
0.0450
0.0450
0.0450
0.0450
185,000
+0.00(+12.50%)
Jan 22, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 21, 2019
0.0450
0.0450
0.0450
0.0450
18,376
+0.00(+12.50%)
Jan 18, 2019
0.0400
0.0450
0.0400
0.0400
24,350
-0.00(-11.11%)
Jan 17, 2019
0.0450
0.0450
0.0400
0.0450
16,000
+0.00(+0.00%)
Jan 16, 2019
0.0450
0.0450
0.0450
0.0450
348,000
+0.00(+12.50%)
Jan 15, 2019
0.0450
0.0450
0.0400
0.0400
55,000
-0.00(-11.11%)
Jan 14, 2019
0.0450
0.0450
0.0450
0.0450
338,000
+0.00(+0.00%)
Jan 11, 2019
0.0500
0.0500
0.0450
0.0450
281,000
+0.00(+0.00%)
Jan 10, 2019
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Jan 08, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jan 07, 2019
0.0500
0.0500
0.0450
0.0500
175,000
+0.00(+0.00%)
Jan 04, 2019
0.0550
0.0550
0.0500
0.0500
93,000
+0.01(+11.11%)
Jan 03, 2019
0.0500
0.0500
0.0450
0.0450
11,150
+0.00(+0.00%)
Jan 02, 2019
0.0450
0.0450
0.0450
0.0450
145,250
+0.00(+0.00%)
Dec 31, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 28, 2018
0.0500
0.0500
0.0450
0.0450
21,111
+0.00(+0.00%)
Dec 27, 2018
0.0500
0.0500
0.0450
0.0450
75,625
+0.00(+0.00%)
Dec 24, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 21, 2018
0.0450
0.0450
0.0400
0.0400
116,000
+0.00(+0.00%)
Dec 20, 2018
0.0400
0.0500
0.0400
0.0400
301,250
-0.00(-11.11%)
Dec 19, 2018
0.0450
0.0500
0.0450
0.0450
189,000
+0.00(+0.00%)
Dec 18, 2018
0.0500
0.0500
0.0450
0.0450
212,000
+0.00(+0.00%)
Dec 17, 2018
0.0450
0.0500
0.0400
0.0450
233,200
+0.00(+12.50%)
Dec 14, 2018
0.0450
0.0500
0.0400
0.0400
207,000
-0.00(-11.11%)
Dec 13, 2018
0.0450
0.0450
0.0450
0.0450
309,000
+0.00(+12.50%)
Dec 12, 2018
0.0400
0.0400
0.0400
0.0400
7,000
-0.00(-11.11%)
Dec 11, 2018
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Dec 10, 2018
0.0450
0.0500
0.0450
0.0450
108,000
-0.01(-10.00%)
Dec 07, 2018
0.0400
0.0500
0.0400
0.0500
150,000
+0.00(+0.00%)
Dec 06, 2018
0.0500
0.0500
0.0450
0.0500
63,000
+0.00(+0.00%)
Dec 05, 2018
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Dec 04, 2018
0.0450
0.0500
0.0450
0.0500
78,700
+0.01(+11.11%)
Dec 03, 2018
0.0500
0.0500
0.0450
0.0450
98,000
-0.01(-10.00%)
Nov 30, 2018
0.0450
0.0500
0.0450
0.0500
13,000
+0.00(+0.00%)
Nov 29, 2018
0.0500
0.0500
0.0500
0.0500
43,000
+0.00(+0.00%)
Nov 28, 2018
0.0500
0.0500
0.0450
0.0500
134,000
+0.00(+0.00%)
Nov 27, 2018
0.0500
0.0550
0.0450
0.0500
460,000
+0.00(+0.00%)
Nov 26, 2018
0.0550
0.0550
0.0450
0.0500
73,800
+0.00(+0.00%)
Nov 23, 2018
0.0500
0.0550
0.0500
0.0500
88,999
+0.00(+0.00%)
Nov 22, 2018
0.0400
0.0500
0.0400
0.0500
531,900
+0.01(+11.11%)
Nov 21, 2018
0.0450
0.0450
0.0450
0.0450
16,000
-0.01(-10.00%)
Nov 20, 2018
0.0450
0.0500
0.0450
0.0500
124,000
+0.01(+11.11%)
Nov 19, 2018
0.0450
0.0450
0.0450
0.0450
9,700
+0.00(+0.00%)
Nov 16, 2018
0.0500
0.0500
0.0450
0.0450
101,499
-0.01(-10.00%)
Nov 15, 2018
0.0500
0.0500
0.0450
0.0500
14,100
+0.01(+11.11%)
Nov 14, 2018
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Nov 13, 2018
0.0500
0.0500
0.0450
0.0450
41,400
-0.01(-10.00%)
Nov 12, 2018
0.0500
0.0500
0.0500
0.0500
24,000
-0.00(-9.09%)
Nov 09, 2018
0.0550
0.0550
0.0450
0.0550
86,301
+0.00(+10.00%)
Nov 08, 2018
0.0550
0.0550
0.0500
0.0500
352,625
-0.00(-9.09%)
Nov 07, 2018
0.0500
0.0550
0.0500
0.0550
213,900
+0.01(+22.22%)
Nov 06, 2018
0.0500
0.0500
0.0450
0.0450
61,800
-0.01(-10.00%)
Nov 05, 2018
0.0550
0.0600
0.0500
0.0500
206,000
+0.00(+0.00%)
Nov 02, 2018
0.0650
0.0650
0.0500
0.0500
968,364
-0.01(-23.08%)
Nov 01, 2018
0.0450
0.0650
0.0450
0.0650
1,033,490
+0.03(+62.50%)
Oct 31, 2018
0.0450
0.0450
0.0400
0.0400
155,006
-0.00(-11.11%)
Oct 30, 2018
0.0450
0.0450
0.0450
0.0450
121,000
+0.00(+0.00%)
Oct 29, 2018
0.0450
0.0450
0.0450
0.0450
46,000
-0.01(-10.00%)
Oct 26, 2018
0.0500
0.0500
0.0450
0.0500
17,200
+0.01(+11.11%)
Oct 25, 2018
0.0450
0.0450
0.0400
0.0450
692,250
+0.00(+0.00%)
Oct 24, 2018
0.0450
0.0450
0.0450
0.0450
111,000
+0.00(+0.00%)
Oct 23, 2018
0.0450
0.0450
0.0450
0.0450
154,100
-0.01(-10.00%)
Oct 22, 2018
0.0500
0.0500
0.0400
0.0500
549,691
+0.00(+0.00%)
Oct 19, 2018
0.0500
0.0550
0.0500
0.0500
304,160
+0.00(+0.00%)
Oct 18, 2018
0.0500
0.0500
0.0500
0.0500
74,967
+0.00(+0.00%)
Oct 17, 2018
0.0550
0.0550
0.0500
0.0500
136,000
-0.00(-9.09%)
Oct 16, 2018
0.0600
0.0600
0.0500
0.0550
275,079
+0.00(+0.00%)
Oct 15, 2018
0.0550
0.0550
0.0550
0.0550
201,500
+0.00(+0.00%)
Oct 12, 2018
0.0600
0.0600
0.0550
0.0550
143,300
+0.00(+0.00%)
Oct 11, 2018
0.0550
0.0600
0.0550
0.0550
140,300
-0.00(-8.33%)
Oct 10, 2018
0.0600
0.0600
0.0550
0.0600
78,300
+0.00(+0.00%)
Oct 09, 2018
0.0650
0.0650
0.0550
0.0600
384,536
-0.01(-7.69%)
Oct 05, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 04, 2018
0.0650
0.0700
0.0600
0.0700
395,341
+0.01(+7.69%)
Oct 03, 2018
0.0700
0.0700
0.0650
0.0650
211,300
-0.01(-7.14%)
Oct 02, 2018
0.0650
0.0750
0.0650
0.0700
827,250
+0.01(+7.69%)
Oct 01, 2018
0.0750
0.0800
0.0650
0.0650
874,462
-0.02(-23.53%)
Sep 28, 2018
0.0850
0.0850
0.0800
0.0850
173,500
+0.00(+0.00%)
Sep 27, 2018
0.0800
0.0850
0.0750
0.0850
215,050
+0.01(+6.25%)
Sep 26, 2018
0.0850
0.0850
0.0800
0.0800
250,000
-0.01(-5.88%)
Sep 25, 2018
0.0850
0.0900
0.0850
0.0850
210,013
+0.01(+6.25%)
Sep 24, 2018
0.0900
0.0950
0.0800
0.0800
695,700
-0.01(-11.11%)
Sep 21, 2018
0.0950
0.0950
0.0750
0.0900
814,800
+0.00(+0.00%)
Sep 20, 2018
0.0900
0.0900
0.0900
0.0900
1,007,185
+0.00(+0.00%)
Sep 19, 2018
0.0850
0.0950
0.0800
0.0900
378,042
+0.00(+5.88%)
Sep 18, 2018
0.0800
0.0850
0.0750
0.0850
732,250
+0.01(+6.25%)
Sep 17, 2018
0.0850
0.0850
0.0800
0.0800
424,700
-0.01(-5.88%)
Sep 14, 2018
0.0850
0.0850
0.0800
0.0850
120,825
-0.00(-5.56%)
Sep 13, 2018
0.0900
0.0900
0.0800
0.0900
690,124
+0.00(+5.88%)
Sep 12, 2018
0.0800
0.0950
0.0800
0.0850
4,288,633
+0.01(+21.43%)
Sep 11, 2018
0.0700
0.0700
0.0650
0.0700
182,500
+0.00(+0.00%)
Sep 10, 2018
0.0600
0.0700
0.0550
0.0700
255,009
+0.01(+7.69%)
Sep 07, 2018
0.0650
0.0650
0.0600
0.0650
182,998
+0.01(+8.33%)
Sep 06, 2018
0.0650
0.0650
0.0600
0.0600
180,000
-0.01(-7.69%)
Sep 05, 2018
0.0650
0.0650
0.0600
0.0650
323,000
+0.00(+0.00%)
Sep 04, 2018
0.0600
0.0650
0.0600
0.0650
296,000
+0.00(+0.00%)
Aug 31, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Aug 30, 2018
0.0600
0.0650
0.0600
0.0600
538,200
-0.01(-7.69%)
Aug 29, 2018
0.0650
0.0650
0.0600
0.0650
463,450
+0.00(+0.00%)
Aug 28, 2018
0.0700
0.0700
0.0650
0.0650
405,800
-0.01(-7.14%)
Aug 27, 2018
0.0800
0.0800
0.0650
0.0700
440,850
-0.01(-12.50%)
Aug 24, 2018
0.0750
0.0850
0.0700
0.0800
423,370
+0.01(+6.67%)
Aug 23, 2018
0.0700
0.0750
0.0700
0.0750
103,000
+0.00(+7.14%)
Aug 22, 2018
0.0700
0.0700
0.0650
0.0700
96,000
-0.00(-6.67%)
Aug 21, 2018
0.0700
0.0750
0.0650
0.0750
89,003
+0.00(+7.14%)
Aug 20, 2018
0.0750
0.0750
0.0650
0.0700
115,700
-0.00(-6.67%)
Aug 17, 2018
0.0750
0.0750
0.0700
0.0750
460,750
-0.01(-6.25%)
Aug 16, 2018
0.0700
0.0850
0.0700
0.0800
288,507
+0.01(+14.29%)
Aug 15, 2018
0.0750
0.0750
0.0600
0.0700
239,500
+0.01(+7.69%)
Aug 14, 2018
0.0750
0.0800
0.0650
0.0650
873,690
-0.01(-13.33%)
Aug 13, 2018
0.0800
0.0800
0.0750
0.0750
195,499
+0.00(+0.00%)
Aug 10, 2018
0.0800
0.0800
0.0750
0.0750
477,160
+0.00(+0.00%)
Aug 09, 2018
0.0800
0.0800
0.0750
0.0750
100,275
-0.01(-6.25%)
Aug 08, 2018
0.0750
0.0800
0.0750
0.0800
529,250
+0.00(+0.00%)
Aug 07, 2018
0.0850
0.0850
0.0800
0.0800
430,345
-0.01(-5.88%)
Aug 03, 2018
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Aug 02, 2018
0.0900
0.0900
0.0850
0.0900
510,447
+0.00(+0.00%)
Aug 01, 2018
0.0950
0.0950
0.0900
0.0900
519,406
-0.01(-5.26%)
Jul 31, 2018
0.0850
0.0950
0.0850
0.0950
1,343,900
+0.01(+11.76%)
Jul 30, 2018
0.0950
0.1000
0.0850
0.0850
1,746,075
-0.01(-10.53%)
Jul 27, 2018
0.0800
0.0950
0.0800
0.0950
2,292,700
+0.02(+26.67%)
Jul 26, 2018
0.0850
0.0850
0.0750
0.0750
1,025,500
+0.00(+0.00%)
Jul 25, 2018
0.0750
0.0800
0.0750
0.0750
756,818
+0.00(+0.00%)
Jul 24, 2018
0.0700
0.0800
0.0700
0.0750
1,767,400
+0.00(+7.14%)
Jul 23, 2018
0.0650
0.0700
0.0650
0.0700
842,444
+0.01(+7.69%)
Jul 20, 2018
0.0600
0.0650
0.0600
0.0650
271,900
+0.01(+8.33%)
Jul 19, 2018
0.0650
0.0650
0.0600
0.0600
168,800
-0.01(-7.69%)
Jul 18, 2018
0.0600
0.0650
0.0600
0.0650
170,300
+0.01(+8.33%)
Jul 17, 2018
0.0600
0.0650
0.0600
0.0600
654,000
+0.00(+9.09%)
Jul 16, 2018
0.0650
0.0650
0.0550
0.0550
339,020
-0.00(-8.33%)
Jul 13, 2018
0.0700
0.0700
0.0600
0.0600
1,928,140
-0.01(-7.69%)
Jul 12, 2018
0.0700
0.0700
0.0600
0.0650
1,012,800
+0.01(+8.33%)
Jul 11, 2018
0.0600
0.0650
0.0600
0.0600
893,500
+0.00(+0.00%)
Jul 10, 2018
0.0600
0.0600
0.0550
0.0600
262,000
+0.00(+0.00%)
Jul 09, 2018
0.0600
0.0500
0.0600
1,031,500
+0.01(+20.00%)
Jul 06, 2018
0.0500
0.0500
0.0500
0.0500
700,000
+0.00(+0.00%)
Jul 05, 2018
0.0450
0.0500
0.0450
0.0500
242,100
+0.01(+11.11%)
Jul 04, 2018
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+12.50%)
Jul 03, 2018
0.0400
0.0400
0.0400
0.0400
140,288
-0.00(-11.11%)
Jun 28, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 27, 2018
0.0450
0.0450
0.0400
0.0400
71,000
-0.00(-11.11%)
Jun 26, 2018
0.0450
0.0500
0.0450
0.0450
362,913
+0.00(+0.00%)
Jun 25, 2018
0.0500
0.0500
0.0450
0.0450
284,740
-0.01(-10.00%)
Jun 22, 2018
0.0550
0.0550
0.0500
0.0500
331,370
-0.00(-9.09%)
Jun 21, 2018
0.0450
0.0550
0.0450
0.0550
888,220
+0.01(+22.22%)
Jun 20, 2018
0.0400
0.0500
0.0400
0.0450
2,965,200
+0.00(+12.50%)
Jun 19, 2018
0.0400
0.0400
0.0400
0.0400
5,400
+0.00(+0.00%)
Jun 18, 2018
0.0400
0.0400
0.0400
0.0400
77,250
+0.00(+0.00%)
Jun 15, 2018
0.0350
0.0350
0.0400
298,300
+0.00(+14.29%)
Jun 14, 2018
0.0350
0.0350
0.0350
0.0350
340,000
+0.00(+0.00%)
Jun 13, 2018
0.0350
0.0350
0.0350
0.0350
13,500
+0.01(+16.67%)
Jun 12, 2018
0.0300
0.0300
0.0300
0.0300
19,000
+0.00(+0.00%)
Jun 11, 2018
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Jun 08, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 07, 2018
0.0350
0.0350
0.0350
0.0350
86,000
+0.00(+0.00%)
Jun 06, 2018
0.0350
0.0400
0.0350
0.0350
216,000
+0.00(+0.00%)
Jun 05, 2018
0.0350
0.0350
0.0350
0.0350
65,500
+0.00(+0.00%)
Jun 04, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.