Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 28, 2019 0.0100 0.0150 0.0100 0.0150 10,400 +0.00(+50.00%)
May 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0.0100 3,450 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0.0100 236,400 +0.00(+0.00%)
Mar 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
Feb 19, 2019 0.0100 0.0150 0.0100 0.0150 16,000 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 24, 2019 0.0150 0.0200 0.0150 0.0200 3,000 +0.01(+33.33%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 14, 2018 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+50.00%)
Dec 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 227,000 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+50.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Nov 26, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Nov 22, 2018 0.0100 0.0150 0.0100 0.0150 52,000 +0.00(+50.00%)
Nov 20, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 08, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 06, 2018 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+0.00%)
Nov 01, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2018 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Oct 26, 2018 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Oct 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 23, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 21, 2018 0.0150 0.0150 0.0150 0.0150 155,600 -0.01(-25.00%)
Sep 20, 2018 0.0150 0.0200 0.0150 0.0200 176,000 +0.01(+100.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0.0100 102,500 +0.00(+0.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2018 0.0150 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Sep 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2018 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Aug 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Aug 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2018 0.0200 0.0200 0.0150 0.0150 2,700 +0.00(+0.00%)
Aug 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2018 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Jul 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jul 20, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jul 18, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Jul 16, 2018 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Jun 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2018 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jun 11, 2018 0.0150 0.0150 0.0150 0.0150 136,000 -0.01(-25.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.