Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Rare Earth Corp
(TSV:
LL
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
May 26, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 24, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 23, 2017
0.0400
0.0400
0.0400
0.0400
105,250
+0.00(+0.00%)
May 19, 2017
0.0400
0.0400
0.0400
0.0400
19,875
+0.00(+0.00%)
May 18, 2017
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
May 17, 2017
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
May 16, 2017
0.0450
0.0450
0.0400
0.0400
280,170
-0.00(-11.11%)
May 15, 2017
0.0450
0.0450
0.0450
0.0450
56,000
+0.00(+0.00%)
May 12, 2017
0.0450
0.0450
0.0450
0.0450
13,308
-0.01(-10.00%)
May 08, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 04, 2017
0.0500
0.0500
0.0500
900
+0.00(+0.00%)
May 03, 2017
0.0500
0.0500
0.0500
0.0500
83,000
+0.01(+11.11%)
May 02, 2017
0.0450
0.0450
0.0450
0.0450
48,000
+0.00(+12.50%)
May 01, 2017
0.0500
0.0500
0.0400
0.0400
97,000
-0.01(-20.00%)
Apr 28, 2017
0.0450
0.0500
0.0450
0.0500
24,000
+0.01(+11.11%)
Apr 27, 2017
0.0450
0.0450
0.0450
0.0450
52,000
+0.00(+0.00%)
Apr 26, 2017
0.0400
0.0450
0.0400
0.0450
9,300
+0.00(+0.00%)
Apr 25, 2017
0.0450
0.0450
0.0450
0.0450
21,121
+0.00(+0.00%)
Apr 24, 2017
0.0450
0.0450
0.0450
0.0450
102,000
-0.01(-10.00%)
Apr 21, 2017
0.0500
0.0500
0.0500
0.0500
14,100
+0.00(+0.00%)
Apr 20, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Apr 19, 2017
0.0450
0.0500
0.0450
0.0450
17,000
+0.00(+0.00%)
Apr 18, 2017
0.0450
0.0450
0.0450
0.0450
66,000
+0.00(+0.00%)
Apr 17, 2017
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Apr 13, 2017
0.0450
0.0450
0.0450
0.0450
14,000
-0.01(-10.00%)
Apr 12, 2017
0.0450
0.0500
0.0450
0.0500
99,000
+0.00(+0.00%)
Apr 11, 2017
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Apr 10, 2017
0.0450
0.0500
0.0450
0.0450
77,500
-0.01(-10.00%)
Apr 07, 2017
0.0450
0.0500
0.0450
0.0500
342,500
+0.01(+11.11%)
Apr 06, 2017
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+0.00%)
Apr 05, 2017
0.0450
0.0450
0.0450
0.0450
89,100
+0.00(+0.00%)
Apr 03, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 31, 2017
0.0450
0.0450
0.0400
0.0450
247,000
+0.00(+0.00%)
Mar 30, 2017
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+0.00%)
Mar 29, 2017
0.0450
0.0450
0.0450
0.0450
83,000
-0.01(-10.00%)
Mar 28, 2017
0.0500
0.0500
0.0450
0.0500
142,712
+0.00(+0.00%)
Mar 27, 2017
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Mar 24, 2017
0.0500
0.0500
0.0450
0.0500
58,000
+0.00(+0.00%)
Mar 23, 2017
0.0500
0.0550
0.0500
0.0500
802,500
+0.00(+0.00%)
Mar 21, 2017
0.0500
0.0500
0.0500
500
+0.01(+11.11%)
Mar 20, 2017
0.0500
0.0500
0.0450
0.0450
325,000
-0.01(-18.18%)
Mar 16, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 15, 2017
0.0550
0.0550
0.0500
0.0500
269,818
+0.00(+0.00%)
Mar 14, 2017
0.0500
0.0500
0.0500
0.0500
39,300
-0.00(-9.09%)
Mar 13, 2017
0.0500
0.0550
0.0500
0.0550
59,500
+0.00(+0.00%)
Mar 10, 2017
0.0550
0.0550
0.0500
0.0550
284,444
-0.00(-8.33%)
Mar 09, 2017
0.0600
0.0600
0.0600
0.0600
13,500
+0.00(+0.00%)
Mar 08, 2017
0.0600
0.0600
0.0550
0.0600
60,285
+0.00(+0.00%)
Mar 07, 2017
0.0550
0.0600
0.0550
0.0600
72,400
+0.00(+0.00%)
Mar 06, 2017
0.0600
0.0600
0.0500
0.0600
629,733
+0.00(+9.09%)
Mar 03, 2017
0.0500
0.0550
0.0500
0.0550
131,700
+0.00(+0.00%)
Mar 02, 2017
0.0550
0.0550
0.0450
0.0550
537,000
+0.00(+0.00%)
Mar 01, 2017
0.0450
0.0550
0.0450
0.0550
424,607
-0.00(-8.33%)
Feb 28, 2017
0.0550
0.0600
0.0550
0.0600
76,600
+0.00(+0.00%)
Feb 27, 2017
0.0550
0.0600
0.0550
0.0600
283,832
+0.01(+20.00%)
Feb 24, 2017
0.0550
0.0550
0.0500
0.0500
121,000
-0.00(-9.09%)
Feb 23, 2017
0.0600
0.0600
0.0500
0.0550
266,000
-0.00(-8.33%)
Feb 22, 2017
0.0500
0.0600
0.0500
0.0600
828,800
+0.01(+33.33%)
Feb 21, 2017
0.0450
0.0450
0.0450
0.0450
60,700
+0.00(+0.00%)
Feb 17, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 15, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 14, 2017
0.0500
0.0500
0.0500
0.0500
123,000
-0.00(-9.09%)
Feb 13, 2017
0.0500
0.0550
0.0500
0.0550
115,000
+0.00(+0.00%)
Feb 10, 2017
0.0500
0.0550
0.0500
0.0550
87,910
+0.01(+22.22%)
Feb 09, 2017
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Feb 08, 2017
0.0550
0.0550
0.0450
0.0450
63,000
-0.01(-18.18%)
Feb 07, 2017
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Feb 06, 2017
0.0550
0.0550
0.0550
0.0550
52,130
+0.00(+0.00%)
Feb 03, 2017
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Feb 02, 2017
0.0500
0.0550
0.0500
0.0550
16,500
+0.00(+0.00%)
Feb 01, 2017
0.0550
0.0550
0.0450
0.0550
261,200
+0.00(+10.00%)
Jan 31, 2017
0.0500
0.0500
0.0450
0.0500
16,000
+0.01(+11.11%)
Jan 30, 2017
0.0550
0.0550
0.0450
0.0450
54,500
-0.01(-10.00%)
Jan 27, 2017
0.0500
0.0500
0.0500
0.0500
19,000
+0.00(+0.00%)
Jan 26, 2017
0.0600
0.0600
0.0500
0.0500
43,500
-0.01(-16.67%)
Jan 25, 2017
0.0550
0.0600
0.0500
0.0600
174,500
+0.01(+20.00%)
Jan 24, 2017
0.0550
0.0550
0.0500
0.0500
150,000
+0.00(+0.00%)
Jan 23, 2017
0.0550
0.0550
0.0500
0.0500
101,000
-0.00(-9.09%)
Jan 20, 2017
0.0550
0.0550
0.0550
0.0550
53,734
+0.00(+0.00%)
Jan 19, 2017
0.0550
0.0550
0.0550
0.0550
248,912
+0.00(+0.00%)
Jan 18, 2017
0.0500
0.0550
0.0500
0.0550
417,150
+0.01(+22.22%)
Jan 17, 2017
0.0450
0.0600
0.0450
0.0450
1,223,503
+0.00(+0.00%)
Jan 16, 2017
0.0400
0.0450
0.0400
0.0450
557,653
+0.01(+28.57%)
Jan 13, 2017
0.0400
0.0400
0.0350
0.0350
142,400
+0.00(+0.00%)
Jan 12, 2017
0.0350
0.0350
0.0350
0.0350
80,000
+0.00(+0.00%)
Jan 11, 2017
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Jan 10, 2017
0.0300
0.0350
0.0300
0.0350
15,600
+0.00(+0.00%)
Jan 09, 2017
0.0350
0.0350
0.0350
0.0350
40,000
+0.01(+16.67%)
Jan 06, 2017
0.0350
0.0350
0.0300
0.0300
27,000
-0.01(-14.29%)
Jan 05, 2017
0.0350
0.0350
0.0350
0.0350
169,500
+0.01(+16.67%)
Jan 03, 2017
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 30, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 29, 2016
0.0350
0.0350
0.0350
0.0350
46,050
+0.00(+0.00%)
Dec 28, 2016
0.0350
0.0350
0.0350
0.0350
100,000
+0.01(+16.67%)
Dec 23, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 22, 2016
0.0300
0.0300
0.0300
0.0300
198,143
+0.00(+0.00%)
Dec 21, 2016
0.0350
0.0350
0.0300
0.0300
14,000
+0.00(+0.00%)
Dec 20, 2016
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Dec 19, 2016
0.0300
0.0300
0.0300
0.0300
73,000
+0.00(+0.00%)
Dec 16, 2016
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Dec 15, 2016
0.0350
0.0350
0.0300
0.0300
320,000
-0.01(-14.29%)
Dec 14, 2016
0.0350
0.0400
0.0350
0.0350
67,000
-0.00(-12.50%)
Dec 13, 2016
0.0300
0.0400
0.0300
0.0400
48,400
+0.00(+0.00%)
Dec 12, 2016
0.0350
0.0450
0.0350
0.0400
897,100
+0.00(+14.29%)
Dec 07, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 06, 2016
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Dec 05, 2016
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Dec 02, 2016
0.0300
0.0300
0.0300
0.0300
11,000
-0.01(-14.29%)
Dec 01, 2016
0.0300
0.0350
0.0300
0.0350
24,599
+0.00(+0.00%)
Nov 30, 2016
0.0300
0.0350
0.0300
0.0350
68,000
+0.01(+16.67%)
Nov 29, 2016
0.0300
0.0300
0.0300
0.0300
115,000
+0.00(+0.00%)
Nov 28, 2016
0.0300
0.0300
0.0300
0.0300
207,333
+0.00(+0.00%)
Nov 25, 2016
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Nov 23, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 22, 2016
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-16.67%)
Nov 21, 2016
0.0250
0.0300
0.0250
0.0300
27,800
+0.00(+0.00%)
Nov 17, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 16, 2016
0.0300
0.0300
0.0250
0.0250
225,500
-0.00(-16.67%)
Nov 10, 2016
0.0300
0.0300
0.0300
90
+0.00(+0.00%)
Nov 09, 2016
0.0300
0.0300
0.0300
0.0300
25,591
+0.00(+20.00%)
Nov 08, 2016
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Nov 01, 2016
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Oct 31, 2016
0.0300
0.0300
0.0300
0.0300
48,550
+0.00(+0.00%)
Oct 28, 2016
0.0300
0.0300
0.0300
0.0300
77,000
+0.00(+0.00%)
Oct 26, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 25, 2016
0.0300
0.0350
0.0300
0.0300
165,100
+0.00(+0.00%)
Oct 24, 2016
0.0250
0.0300
0.0250
0.0300
12,000
+0.00(+20.00%)
Oct 20, 2016
0.0250
0.0250
0.0250
800
-0.00(-16.67%)
Oct 19, 2016
0.0300
0.0300
0.0300
0.0300
1,500
+0.00(+20.00%)
Oct 18, 2016
0.0300
0.0300
0.0250
0.0250
16,000
-0.00(-16.67%)
Oct 14, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 13, 2016
0.0300
0.0300
0.0300
0.0300
66,000
+0.00(+0.00%)
Oct 11, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 07, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 06, 2016
0.0300
0.0300
0.0300
0.0300
71,000
+0.00(+0.00%)
Oct 05, 2016
0.0300
0.0300
0.0300
0.0300
25,000
-0.01(-14.29%)
Oct 04, 2016
0.0350
0.0350
0.0350
0.0350
6,000
-0.00(-12.50%)
Oct 03, 2016
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Sep 30, 2016
0.0300
0.0400
0.0300
0.0400
74,000
+0.00(+14.29%)
Sep 29, 2016
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 28, 2016
0.0350
0.0350
0.0350
0.0350
72
+0.00(+0.00%)
Sep 27, 2016
0.0350
0.0350
0.0350
0.0350
160,000
+0.00(+0.00%)
Sep 26, 2016
0.0350
0.0350
0.0350
0.0350
126,000
-0.00(-12.50%)
Sep 21, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Sep 20, 2016
0.0350
0.0350
0.0350
0.0350
11,000
+0.00(+0.00%)
Sep 16, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 12, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 09, 2016
0.0350
0.0400
0.0350
0.0400
227,000
+0.00(+14.29%)
Sep 07, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 06, 2016
0.0350
0.0350
0.0350
0.0350
93,800
+0.00(+0.00%)
Sep 02, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 01, 2016
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Aug 31, 2016
0.0400
0.0400
0.0400
0.0400
26,720
+0.00(+14.29%)
Aug 30, 2016
0.0350
0.0350
0.0350
0.0350
135,000
+0.00(+0.00%)
Aug 29, 2016
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Aug 26, 2016
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+14.29%)
Aug 25, 2016
0.0350
0.0350
0.0350
0.0350
180,000
+0.00(+0.00%)
Aug 24, 2016
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Aug 23, 2016
0.0400
0.0400
0.0350
0.0350
52,500
+0.00(+0.00%)
Aug 22, 2016
0.0400
0.0400
0.0350
0.0350
464,705
+0.00(+0.00%)
Aug 19, 2016
0.0350
0.0350
0.0350
0.0350
19,000
+0.00(+0.00%)
Aug 16, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 15, 2016
0.0400
0.0400
0.0350
0.0350
286,000
-0.00(-12.50%)
Aug 12, 2016
0.0300
0.0400
0.0300
0.0400
47,500
+0.00(+14.29%)
Aug 10, 2016
0.0350
0.0350
0.0350
500
-0.01(-22.22%)
Aug 09, 2016
0.0400
0.0450
0.0350
0.0450
155,500
+0.00(+12.50%)
Aug 08, 2016
0.0300
0.0400
0.0300
0.0400
1,307,700
+0.01(+33.33%)
Aug 05, 2016
0.0300
0.0300
0.0250
0.0300
938,700
+0.00(+20.00%)
Aug 04, 2016
0.0250
0.0250
0.0250
0.0250
85,000
+0.00(+0.00%)
Aug 03, 2016
0.0250
0.0250
0.0250
0.0250
35,000
+0.00(+0.00%)
Jul 29, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jul 25, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jul 21, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 18, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jul 15, 2016
0.0300
0.0300
0.0300
0.0300
70,000
+0.00(+0.00%)
Jul 14, 2016
0.0250
0.0300
0.0250
0.0300
206,000
+0.00(+0.00%)
Jul 13, 2016
0.0300
0.0300
0.0300
0.0300
52,000
+0.00(+0.00%)
Jul 12, 2016
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Jul 11, 2016
0.0300
0.0300
0.0250
0.0300
82,000
+0.00(+20.00%)
Jul 07, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 04, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jun 30, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 29, 2016
0.0300
0.0300
0.0300
0.0300
49,000
+0.00(+20.00%)
Jun 28, 2016
0.0250
0.0250
0.0250
0.0250
55,449
-0.00(-16.67%)
Jun 27, 2016
0.0300
0.0300
0.0300
0.0300
144,000
-0.01(-14.29%)
Jun 23, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jun 22, 2016
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+0.00%)
Jun 21, 2016
0.0250
0.0300
0.0250
0.0300
15,000
+0.00(+0.00%)
Jun 17, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 16, 2016
0.0300
0.0300
0.0250
0.0300
111,000
+0.00(+0.00%)
Jun 15, 2016
0.0250
0.0300
0.0250
0.0300
126,000
+0.00(+20.00%)
Jun 14, 2016
0.0300
0.0300
0.0250
0.0250
33,000
-0.00(-16.67%)
Jun 13, 2016
0.0300
0.0300
0.0300
0.0300
4,999
+0.00(+20.00%)
Jun 09, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 08, 2016
0.0250
0.0250
0.0250
0.0250
55,000
+0.00(+0.00%)
Jun 07, 2016
0.0250
0.0250
0.0250
0.0250
4,500
+0.00(+0.00%)
Jun 03, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.