Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Rare Earth Corp
(TSV:
LL
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0800
0.0800
0.0750
0.0800
95,500
+0.00(+0.00%)
May 28, 2021
0.0800
0.0800
0.0700
0.0800
63,385
+0.01(+6.67%)
May 27, 2021
0.0750
0.0800
0.0750
0.0750
143,755
+0.00(+0.00%)
May 26, 2021
0.0750
0.0750
0.0700
0.0750
368,478
+0.00(+0.00%)
May 25, 2021
0.0750
0.0750
0.0750
0.0750
130,000
+0.00(+0.00%)
May 21, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 20, 2021
0.0800
0.0800
0.0750
0.0750
106,100
+0.00(+0.00%)
May 19, 2021
0.0750
0.0750
0.0750
0.0750
73,250
-0.01(-6.25%)
May 18, 2021
0.0750
0.0800
0.0750
0.0800
66,760
+0.00(+0.00%)
May 17, 2021
0.0800
0.0800
0.0800
0.0800
21,000
+0.00(+0.00%)
May 14, 2021
0.0750
0.0800
0.0750
0.0800
84,530
+0.00(+0.00%)
May 13, 2021
0.0850
0.0850
0.0750
0.0800
394,312
-0.01(-5.88%)
May 12, 2021
0.0900
0.0900
0.0850
0.0850
131,465
-0.00(-5.56%)
May 11, 2021
0.0950
0.0950
0.0850
0.0900
34,436
-0.01(-5.26%)
May 10, 2021
0.0950
0.0950
0.0850
0.0950
221,459
+0.01(+5.56%)
May 07, 2021
0.0950
0.0950
0.0850
0.0900
269,808
-0.01(-5.26%)
May 06, 2021
0.0950
0.1000
0.0900
0.0950
265,800
+0.00(+0.00%)
May 05, 2021
0.0850
0.0950
0.0850
0.0950
138,810
+0.01(+11.76%)
May 04, 2021
0.0900
0.0900
0.0850
0.0850
64,000
-0.00(-5.56%)
May 03, 2021
0.0950
0.0950
0.0900
0.0900
221,100
+0.00(+0.00%)
Apr 30, 2021
0.0850
0.0900
0.0850
0.0900
4,100
+0.00(+5.88%)
Apr 29, 2021
0.0900
0.0900
0.0850
0.0850
117,527
-0.00(-5.56%)
Apr 28, 2021
0.0900
0.0900
0.0900
0.0900
94,926
+0.00(+0.00%)
Apr 27, 2021
0.0850
0.0900
0.0850
0.0900
221,100
+0.01(+12.50%)
Apr 26, 2021
0.0850
0.0850
0.0750
0.0800
180,163
+0.01(+6.67%)
Apr 23, 2021
0.0800
0.0800
0.0750
0.0750
181,193
+0.00(+0.00%)
Apr 22, 2021
0.0800
0.0800
0.0750
0.0750
103,375
+0.00(+0.00%)
Apr 21, 2021
0.0800
0.0800
0.0750
0.0750
121,021
+0.00(+0.00%)
Apr 20, 2021
0.0750
0.0800
0.0750
0.0750
145,958
-0.01(-6.25%)
Apr 19, 2021
0.0750
0.0800
0.0750
0.0800
35,732
+0.00(+0.00%)
Apr 16, 2021
0.0750
0.0800
0.0750
0.0800
87,185
+0.01(+6.67%)
Apr 15, 2021
0.0850
0.0850
0.0750
0.0750
230,937
-0.01(-6.25%)
Apr 14, 2021
0.0850
0.0850
0.0800
0.0800
110,382
-0.01(-5.88%)
Apr 13, 2021
0.0800
0.0850
0.0800
0.0850
126,300
+0.00(+0.00%)
Apr 12, 2021
0.0900
0.0900
0.0800
0.0850
563,983
+0.00(+0.00%)
Apr 09, 2021
0.0850
0.0900
0.0800
0.0850
136,078
+0.00(+0.00%)
Apr 08, 2021
0.0850
0.0850
0.0850
0.0850
164,324
+0.00(+0.00%)
Apr 07, 2021
0.0850
0.0850
0.0800
0.0850
357,463
+0.00(+0.00%)
Apr 06, 2021
0.0850
0.0850
0.0800
0.0850
428,100
+0.00(+0.00%)
Apr 05, 2021
0.0900
0.0900
0.0850
0.0850
243,600
+0.00(+0.00%)
Apr 01, 2021
0.0850
0.0850
0.0850
0
-0.03(-29.17%)
Mar 31, 2021
0.0850
0.1250
0.0850
0.1200
5,360,855
+0.04(+50.00%)
Mar 30, 2021
0.0850
0.0850
0.0800
0.0800
806,159
+0.00(+0.00%)
Mar 29, 2021
0.0800
0.0800
0.0800
0.0800
167,978
+0.00(+0.00%)
Mar 26, 2021
0.0900
0.0900
0.0750
0.0800
596,927
-0.01(-5.88%)
Mar 25, 2021
0.0850
0.0950
0.0800
0.0850
609,654
-0.00(-5.56%)
Mar 24, 2021
0.1050
0.1050
0.0850
0.0900
478,012
-0.01(-10.00%)
Mar 23, 2021
0.1150
0.1150
0.1000
0.1000
362,494
-0.01(-9.09%)
Mar 22, 2021
0.1050
0.1100
0.1050
0.1100
509,047
+0.00(+0.00%)
Mar 19, 2021
0.1200
0.1200
0.1100
0.1100
315,685
+0.00(+0.00%)
Mar 18, 2021
0.1200
0.1200
0.1100
0.1100
457,237
+0.00(+0.00%)
Mar 17, 2021
0.1250
0.1250
0.1100
0.1100
602,774
-0.01(-8.33%)
Mar 16, 2021
0.1200
0.1250
0.1200
0.1200
539,397
+0.00(+0.00%)
Mar 15, 2021
0.1100
0.1250
0.1100
0.1200
416,483
+0.01(+9.09%)
Mar 12, 2021
0.1100
0.1150
0.1100
0.1100
144,335
+0.00(+0.00%)
Mar 11, 2021
0.1150
0.1150
0.1100
0.1100
633,739
-0.01(-8.33%)
Mar 10, 2021
0.1250
0.1300
0.1150
0.1200
195,670
-0.01(-4.00%)
Mar 09, 2021
0.1100
0.1250
0.1100
0.1250
403,200
+0.01(+8.70%)
Mar 08, 2021
0.1250
0.1250
0.1150
0.1150
250,471
-0.00(-4.17%)
Mar 05, 2021
0.1350
0.1350
0.1150
0.1200
656,183
-0.02(-11.11%)
Mar 04, 2021
0.1750
0.1750
0.1300
0.1350
777,362
-0.04(-20.59%)
Mar 03, 2021
0.1750
0.1800
0.1600
0.1700
180,510
+0.00(+0.00%)
Mar 02, 2021
0.1700
0.1800
0.1650
0.1700
93,657
+0.01(+6.25%)
Mar 01, 2021
0.1700
0.1750
0.1600
0.1600
89,644
-0.01(-5.88%)
Feb 26, 2021
0.1800
0.1900
0.1550
0.1700
172,422
+0.00(+0.00%)
Feb 25, 2021
0.1950
0.2000
0.1700
0.1700
587,566
-0.01(-5.56%)
Feb 24, 2021
0.1500
0.1800
0.1350
0.1800
1,073,910
+0.02(+12.50%)
Feb 23, 2021
0.1600
0.1600
0.1450
0.1600
497,111
-0.01(-5.88%)
Feb 22, 2021
0.2000
0.2000
0.1650
0.1700
817,094
-0.01(-8.11%)
Feb 19, 2021
0.1950
0.2150
0.1850
0.1850
1,246,978
+0.01(+2.78%)
Feb 18, 2021
0.1900
0.1900
0.1650
0.1800
1,878,017
+0.00(+0.00%)
Feb 17, 2021
0.1600
0.1800
0.1550
0.1800
1,257,043
+0.02(+16.13%)
Feb 16, 2021
0.1250
0.1550
0.1250
0.1550
1,337,978
+0.04(+29.17%)
Feb 12, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 11, 2021
0.1250
0.1250
0.1200
0.1200
381,107
-0.01(-4.00%)
Feb 10, 2021
0.1450
0.1500
0.1200
0.1250
789,121
-0.02(-13.79%)
Feb 09, 2021
0.1400
0.1450
0.1400
0.1450
100,912
+0.01(+11.54%)
Feb 08, 2021
0.1500
0.1500
0.1250
0.1300
362,209
-0.01(-10.34%)
Feb 05, 2021
0.1300
0.1450
0.1250
0.1450
408,619
+0.02(+16.00%)
Feb 04, 2021
0.1300
0.1350
0.1100
0.1250
347,694
-0.01(-3.85%)
Feb 03, 2021
0.1250
0.1300
0.1200
0.1300
276,750
+0.01(+8.33%)
Feb 02, 2021
0.1250
0.1250
0.1100
0.1200
56,460
+0.00(+0.00%)
Feb 01, 2021
0.1200
0.1200
0.1150
0.1200
78,190
+0.00(+4.35%)
Jan 29, 2021
0.1250
0.1300
0.1100
0.1150
154,300
-0.00(-4.17%)
Jan 28, 2021
0.1050
0.1200
0.1000
0.1200
633,957
+0.01(+14.29%)
Jan 27, 2021
0.1350
0.1350
0.1050
0.1050
1,705,233
-0.03(-19.23%)
Jan 26, 2021
0.1500
0.1650
0.1300
0.1300
1,211,177
-0.01(-7.14%)
Jan 25, 2021
0.1100
0.1500
0.1100
0.1400
1,992,755
+0.03(+27.27%)
Jan 22, 2021
0.1050
0.1100
0.1000
0.1100
394,900
+0.01(+4.76%)
Jan 21, 2021
0.1100
0.1100
0.1000
0.1050
45,611
+0.00(+5.00%)
Jan 20, 2021
0.1000
0.1000
0.0950
0.1000
517,373
+0.00(+0.00%)
Jan 19, 2021
0.1000
0.1000
0.0950
0.1000
127,500
+0.01(+11.11%)
Jan 18, 2021
0.0950
0.1000
0.0900
0.0900
700,929
+0.00(+0.00%)
Jan 15, 2021
0.0950
0.0950
0.0850
0.0900
264,047
+0.00(+5.88%)
Jan 14, 2021
0.0850
0.0900
0.0800
0.0850
183,000
+0.00(+0.00%)
Jan 13, 2021
0.0900
0.0900
0.0850
0.0850
101,975
+0.00(+0.00%)
Jan 12, 2021
0.0800
0.0850
0.0800
0.0850
128,000
+0.01(+6.25%)
Jan 11, 2021
0.0800
0.0800
0.0800
0.0800
192,568
+0.00(+0.00%)
Jan 08, 2021
0.0850
0.0900
0.0800
0.0800
322,500
-0.01(-5.88%)
Jan 07, 2021
0.0900
0.0900
0.0850
0.0850
291,101
+0.00(+0.00%)
Jan 06, 2021
0.0950
0.0950
0.0850
0.0850
562,635
-0.01(-10.53%)
Jan 05, 2021
0.0950
0.1050
0.0900
0.0950
1,340,600
+0.00(+0.00%)
Jan 04, 2021
0.0950
0.0950
0.0950
0.0950
240,312
-0.01(-5.00%)
Dec 31, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Dec 30, 2020
0.1000
0.1000
0.0950
0.0950
107,490
+0.00(+0.00%)
Dec 29, 2020
0.0950
0.1000
0.0900
0.0950
262,973
+0.01(+5.56%)
Dec 24, 2020
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Dec 23, 2020
0.1000
0.1000
0.0950
0.0950
142,770
+0.01(+5.56%)
Dec 22, 2020
0.0900
0.0900
0.0850
0.0900
125,200
+0.00(+0.00%)
Dec 21, 2020
0.0900
0.1000
0.0900
0.0900
89,710
+0.00(+0.00%)
Dec 18, 2020
0.0800
0.0900
0.0800
0.0900
225,544
+0.01(+12.50%)
Dec 17, 2020
0.0900
0.0900
0.0800
0.0800
35,249
-0.01(-11.11%)
Dec 16, 2020
0.0900
0.0900
0.0800
0.0900
97,401
+0.00(+0.00%)
Dec 15, 2020
0.0900
0.0950
0.0900
0.0900
10,000
+0.00(+5.88%)
Dec 14, 2020
0.0900
0.0950
0.0850
0.0850
107,520
+0.00(+0.00%)
Dec 11, 2020
0.0900
0.0900
0.0800
0.0850
6,265
+0.00(+0.00%)
Dec 10, 2020
0.0800
0.0850
0.0800
0.0850
87,000
+0.00(+0.00%)
Dec 09, 2020
0.0900
0.0900
0.0800
0.0850
128,008
+0.01(+6.25%)
Dec 08, 2020
0.0800
0.0800
0.0800
0.0800
53,850
+0.00(+0.00%)
Dec 07, 2020
0.0800
0.0850
0.0750
0.0800
33,550
+0.00(+0.00%)
Dec 04, 2020
0.0900
0.0900
0.0800
0.0800
245,284
-0.01(-11.11%)
Dec 03, 2020
0.0700
0.1200
0.0700
0.0900
1,748,070
+0.02(+38.46%)
Dec 02, 2020
0.0750
0.0750
0.0650
0.0650
63,500
-0.01(-7.14%)
Dec 01, 2020
0.0650
0.0750
0.0650
0.0700
561,300
+0.01(+7.69%)
Nov 30, 2020
0.0650
0.0650
0.0650
0.0650
29,075
+0.00(+0.00%)
Nov 27, 2020
0.0650
0.0650
0.0600
0.0650
22,685
+0.01(+18.18%)
Nov 26, 2020
0.0600
0.0600
0.0550
0.0550
88,030
-0.00(-8.33%)
Nov 25, 2020
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Nov 24, 2020
0.0550
0.0650
0.0550
0.0600
75,650
-0.01(-7.69%)
Nov 23, 2020
0.0550
0.0650
0.0550
0.0650
44,000
+0.01(+8.33%)
Nov 20, 2020
0.0550
0.0650
0.0550
0.0600
242,800
+0.00(+0.00%)
Nov 19, 2020
0.0600
0.0600
0.0600
0.0600
142,310
+0.00(+0.00%)
Nov 18, 2020
0.0600
0.0650
0.0600
0.0600
84,050
+0.00(+0.00%)
Nov 17, 2020
0.0550
0.0600
0.0550
0.0600
5,000
+0.00(+0.00%)
Nov 16, 2020
0.0600
0.0600
0.0600
0.0600
6,000
+0.01(+20.00%)
Nov 13, 2020
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Nov 12, 2020
0.0550
0.0550
0.0500
0.0500
11,000
-0.01(-16.67%)
Nov 11, 2020
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Nov 10, 2020
0.0500
0.0600
0.0500
0.0600
4,000
+0.00(+0.00%)
Nov 09, 2020
0.0550
0.0600
0.0550
0.0600
82,400
+0.00(+0.00%)
Nov 06, 2020
0.0650
0.0650
0.0600
0.0600
26,100
+0.00(+9.09%)
Nov 05, 2020
0.0550
0.0650
0.0550
0.0550
93,880
-0.01(-15.38%)
Nov 04, 2020
0.0600
0.0650
0.0550
0.0650
18,000
+0.00(+0.00%)
Nov 03, 2020
0.0650
0.0650
0.0550
0.0650
28,800
+0.01(+8.33%)
Oct 30, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 29, 2020
0.0600
0.0600
0.0600
0.0600
2,800
+0.00(+0.00%)
Oct 28, 2020
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 27, 2020
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Oct 26, 2020
0.0600
0.0600
0.0600
0.0600
9,900
+0.00(+0.00%)
Oct 23, 2020
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 22, 2020
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Oct 21, 2020
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Oct 20, 2020
0.0550
0.0600
0.0550
0.0600
28,269
+0.00(+0.00%)
Oct 16, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Oct 15, 2020
0.0600
0.0650
0.0600
0.0650
81,229
+0.00(+0.00%)
Oct 14, 2020
0.0650
0.0650
0.0650
0.0650
6,060
+0.00(+0.00%)
Oct 13, 2020
0.0650
0.0650
0.0650
0.0650
32,200
+0.00(+0.00%)
Oct 09, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 08, 2020
0.0600
0.0700
0.0600
0.0700
56,000
+0.01(+7.69%)
Oct 07, 2020
0.0600
0.0650
0.0600
0.0650
67,229
+0.00(+0.00%)
Oct 06, 2020
0.0600
0.0650
0.0600
0.0650
24,221
+0.00(+0.00%)
Oct 05, 2020
0.0700
0.0700
0.0600
0.0650
53,000
-0.01(-7.14%)
Oct 02, 2020
0.0700
0.0700
0.0650
0.0700
93,000
+0.01(+16.67%)
Oct 01, 2020
0.0700
0.0700
0.0600
0.0600
62,513
-0.01(-14.29%)
Sep 30, 2020
0.0550
0.0700
0.0550
0.0700
6,500
+0.01(+7.69%)
Sep 29, 2020
0.0700
0.0700
0.0650
0.0650
28,345
+0.00(+0.00%)
Sep 28, 2020
0.0650
0.0650
0.0650
0.0650
120,500
+0.00(+0.00%)
Sep 25, 2020
0.0550
0.0650
0.0550
0.0650
82,500
+0.01(+18.18%)
Sep 24, 2020
0.0550
0.0600
0.0550
0.0550
50,250
+0.00(+0.00%)
Sep 23, 2020
0.0700
0.0700
0.0550
0.0550
166,050
-0.01(-15.38%)
Sep 22, 2020
0.0650
0.0650
0.0650
0.0650
92,700
+0.01(+8.33%)
Sep 21, 2020
0.0600
0.0600
0.0600
0.0600
20,600
+0.00(+0.00%)
Sep 18, 2020
0.0600
0.0600
0.0600
0.0600
5,800
-0.01(-7.69%)
Sep 17, 2020
0.0650
0.0650
0.0650
0.0650
262,500
+0.01(+8.33%)
Sep 16, 2020
0.0550
0.0600
0.0500
0.0600
98,000
+0.00(+9.09%)
Sep 15, 2020
0.0550
0.0550
0.0550
508
+0.00(+0.00%)
Sep 14, 2020
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Sep 11, 2020
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+10.00%)
Sep 10, 2020
0.0600
0.0600
0.0500
0.0500
8,761
-0.00(-9.09%)
Sep 09, 2020
0.0550
0.0550
0.0500
0.0550
31,000
+0.00(+0.00%)
Sep 08, 2020
0.0600
0.0600
0.0550
0.0550
12,400
-0.00(-8.33%)
Sep 04, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 03, 2020
0.0600
0.0600
0.0600
0.0600
40,319
-0.01(-7.69%)
Sep 02, 2020
0.0650
0.0650
0.0650
0.0650
10,100
+0.01(+8.33%)
Sep 01, 2020
0.0600
0.0600
0.0600
0.0600
24,500
+0.01(+20.00%)
Aug 31, 2020
0.0600
0.0600
0.0500
0.0500
16,933
-0.01(-16.67%)
Aug 28, 2020
0.0600
0.0600
0.0600
0.0600
100,500
+0.00(+0.00%)
Aug 27, 2020
0.0550
0.0600
0.0550
0.0600
150,200
+0.00(+9.09%)
Aug 26, 2020
0.0600
0.0600
0.0550
0.0550
17,044
+0.00(+10.00%)
Aug 25, 2020
0.0550
0.0550
0.0500
0.0500
15,000
-0.01(-16.67%)
Aug 24, 2020
0.0550
0.0600
0.0550
0.0600
85,000
+0.00(+0.00%)
Aug 21, 2020
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Aug 20, 2020
0.0600
0.0600
0.0600
0.0600
45,275
+0.00(+9.09%)
Aug 19, 2020
0.0550
0.0550
0.0550
0.0550
5,700
+0.00(+10.00%)
Aug 18, 2020
0.0600
0.0600
0.0500
0.0500
6,659
-0.00(-9.09%)
Aug 17, 2020
0.0500
0.0550
0.0500
0.0550
96,800
+0.00(+0.00%)
Aug 14, 2020
0.0550
0.0550
0.0550
0.0550
274,000
-0.00(-8.33%)
Aug 13, 2020
0.0600
0.0600
0.0600
0.0600
3,500
+0.00(+9.09%)
Aug 12, 2020
0.0550
0.0550
0.0550
0.0550
27,900
+0.00(+0.00%)
Aug 11, 2020
0.0550
0.0550
0.0550
0.0550
10,499
+0.00(+0.00%)
Aug 10, 2020
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Aug 07, 2020
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Aug 05, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 04, 2020
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Jul 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 30, 2020
0.0550
0.0550
0.0550
0.0550
6,744
+0.00(+0.00%)
Jul 29, 2020
0.0550
0.0550
0.0550
0.0550
5,200
+0.00(+0.00%)
Jul 28, 2020
0.0600
0.0600
0.0550
0.0550
186,500
-0.00(-8.33%)
Jul 27, 2020
0.0600
0.0650
0.0550
0.0600
306,581
+0.00(+0.00%)
Jul 24, 2020
0.0600
0.0600
0.0600
0.0600
56,000
+0.00(+0.00%)
Jul 23, 2020
0.0600
0.0600
0.0600
0.0600
34,150
+0.00(+0.00%)
Jul 22, 2020
0.0600
0.0600
0.0600
0.0600
7,300
+0.00(+9.09%)
Jul 17, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 14, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 13, 2020
0.0550
0.0600
0.0550
0.0600
13,380
+0.00(+0.00%)
Jul 10, 2020
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Jul 09, 2020
0.0600
0.0600
0.0600
0.0600
20,200
+0.00(+0.00%)
Jul 08, 2020
0.0600
0.0600
0.0600
350
+0.00(+0.00%)
Jul 07, 2020
0.0600
0.0650
0.0600
0.0600
217,369
+0.00(+0.00%)
Jul 06, 2020
0.0600
0.0600
0.0600
0.0600
10,100
+0.00(+0.00%)
Jul 02, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jun 30, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 29, 2020
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jun 26, 2020
0.0700
0.0700
0.0600
0.0650
57,200
+0.01(+8.33%)
Jun 25, 2020
0.0700
0.0700
0.0600
0.0600
40,331
-0.01(-14.29%)
Jun 24, 2020
0.0700
0.0700
0.0650
0.0700
18,010
+0.00(+0.00%)
Jun 23, 2020
0.0650
0.0700
0.0650
0.0700
90,500
+0.01(+16.67%)
Jun 22, 2020
0.0600
0.0600
0.0600
0.0600
39,500
+0.00(+0.00%)
Jun 19, 2020
0.0650
0.0650
0.0600
0.0600
55,000
-0.01(-7.69%)
Jun 18, 2020
0.0700
0.0700
0.0650
0.0650
20,999
+0.00(+0.00%)
Jun 17, 2020
0.0700
0.0700
0.0650
0.0650
11,300
-0.01(-7.14%)
Jun 16, 2020
0.0700
0.0700
0.0600
0.0700
121,750
+0.00(+0.00%)
Jun 15, 2020
0.0650
0.0700
0.0650
0.0700
86,750
+0.00(+0.00%)
Jun 12, 2020
0.0700
0.0700
0.0600
0.0700
88,214
+0.01(+16.67%)
Jun 10, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Jun 09, 2020
0.0700
0.0700
0.0600
0.0700
126,500
+0.01(+7.69%)
Jun 08, 2020
0.0650
0.0700
0.0650
0.0650
64,503
+0.00(+0.00%)
Jun 05, 2020
0.0700
0.0700
0.0650
0.0650
10,840
-0.01(-7.14%)
Jun 04, 2020
0.0650
0.0700
0.0600
0.0700
101,000
+0.01(+16.67%)
Jun 03, 2020
0.0700
0.0700
0.0600
0.0600
102,100
-0.01(-14.29%)
Jun 02, 2020
0.0600
0.0700
0.0600
0.0700
88,999
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.