Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2300
+0.0100 (+4.55%)
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1250
0.1300
0.1250
0.1250
124,623
-0.01(-3.85%)
May 29, 2014
0.1300
0.1300
0.1250
0.1300
176,900
+0.00(+0.00%)
May 28, 2014
0.1300
0.1300
0.1300
0.1300
1,543
+0.00(+0.00%)
May 27, 2014
0.1300
0.1300
0.1300
0.1300
67,421
-0.01(-7.14%)
May 26, 2014
0.1300
0.1400
0.1300
0.1400
62,832
+0.01(+3.70%)
May 23, 2014
0.1350
0.1350
0.1350
0.1350
38,833
-0.01(-3.57%)
May 21, 2014
0.1400
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
May 20, 2014
0.1350
0.1450
0.1350
0.1450
2,986
+0.01(+7.41%)
May 16, 2014
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
May 14, 2014
0.1500
0.1500
0.1500
278
+0.01(+3.45%)
May 13, 2014
0.1450
0.1450
0.1450
0.1450
53,859
-0.01(-3.33%)
May 12, 2014
0.1500
0.1500
0.1500
0.1500
67,187
+0.00(+0.00%)
May 09, 2014
0.1350
0.1600
0.1350
0.1500
249,168
+0.01(+7.14%)
May 08, 2014
0.1250
0.1400
0.1250
0.1400
92,500
+0.01(+3.70%)
May 07, 2014
0.1300
0.1350
0.1250
0.1350
401,667
+0.01(+3.85%)
May 06, 2014
0.1300
0.1300
0.1300
0.1300
103,000
+0.00(+0.00%)
May 05, 2014
0.1300
0.1300
0.1300
0.1300
2,712
+0.00(+0.00%)
May 02, 2014
0.1300
0.1300
0.1250
0.1300
180,332
+0.00(+0.00%)
May 01, 2014
0.1350
0.1350
0.1300
0.1300
102,766
-0.01(-3.70%)
Apr 29, 2014
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Apr 28, 2014
0.1350
0.1350
0.1300
0.1300
135,000
-0.01(-3.70%)
Apr 25, 2014
0.1350
0.1350
0.1300
0.1350
59,599
+0.01(+8.00%)
Apr 24, 2014
0.1250
0.1250
0.1250
0.1250
6,334
-0.01(-3.85%)
Apr 23, 2014
0.1250
0.1300
0.1250
0.1300
103,833
+0.00(+0.00%)
Apr 22, 2014
0.1350
0.1350
0.1250
0.1300
281,200
+0.01(+4.00%)
Apr 21, 2014
0.1300
0.1300
0.1250
0.1250
45,170
+0.01(+4.17%)
Apr 17, 2014
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Apr 16, 2014
0.1200
0.1300
0.1200
0.1250
104,642
+0.01(+4.17%)
Apr 15, 2014
0.1250
0.1250
0.1200
0.1200
158,565
-0.01(-7.69%)
Apr 14, 2014
0.1300
0.1300
0.1300
0.1300
15,166
+0.00(+0.00%)
Apr 11, 2014
0.1250
0.1300
0.1250
0.1300
60,266
+0.00(+0.00%)
Apr 10, 2014
0.1300
0.1300
0.1250
0.1300
73,000
+0.00(+0.00%)
Apr 09, 2014
0.1300
0.1300
0.1300
0.1300
62,000
+0.00(+0.00%)
Apr 08, 2014
0.1300
0.1300
0.1300
0.1300
43,267
+0.00(+0.00%)
Apr 07, 2014
0.1300
0.1300
0.1300
0.1300
65,133
+0.01(+4.00%)
Apr 04, 2014
0.1250
0.1250
0.1250
0.1250
9,499
+0.00(+0.00%)
Apr 03, 2014
0.1250
0.1250
0.1250
0.1250
169,332
+0.00(+0.00%)
Apr 02, 2014
0.1250
0.1300
0.1250
0.1250
69,333
+0.00(+0.00%)
Apr 01, 2014
0.1250
0.1250
0.1250
0.1250
15,500
-0.01(-3.85%)
Mar 31, 2014
0.1250
0.1300
0.1250
0.1300
30,132
+0.01(+4.00%)
Mar 28, 2014
0.1250
0.1250
0.1250
0.1250
3,833
+0.00(+0.00%)
Mar 27, 2014
0.1250
0.1250
0.1250
0.1250
100,000
+0.00(+0.00%)
Mar 26, 2014
0.1300
0.1300
0.1250
0.1250
225,042
-0.01(-3.85%)
Mar 25, 2014
0.1300
0.1300
0.1300
0.1300
28,000
+0.00(+0.00%)
Mar 24, 2014
0.1250
0.1300
0.1250
0.1300
96,999
+0.00(+0.00%)
Mar 21, 2014
0.1250
0.1300
0.1250
0.1300
67,100
+0.00(+0.00%)
Mar 20, 2014
0.1250
0.1300
0.1250
0.1300
154,067
+0.01(+4.00%)
Mar 19, 2014
0.1300
0.1300
0.1250
0.1250
275,470
+0.00(+0.00%)
Mar 18, 2014
0.1250
0.1250
0.1250
0.1250
1,956
+0.00(+0.00%)
Mar 17, 2014
0.1300
0.1300
0.1250
0.1250
65,567
+0.00(+0.00%)
Mar 14, 2014
0.1250
0.1250
0.1250
0.1250
8,533
+0.00(+0.00%)
Mar 13, 2014
0.1250
0.1250
0.1250
0.1250
25,167
+0.00(+0.00%)
Mar 12, 2014
0.1250
0.1300
0.1250
0.1250
149,765
+0.00(+0.00%)
Mar 11, 2014
0.1300
0.1300
0.1250
0.1250
132,108
+0.00(+0.00%)
Mar 10, 2014
0.1200
0.1250
0.1200
0.1250
19,333
+0.00(+0.00%)
Mar 07, 2014
0.1250
0.1250
0.1250
0.1250
95,421
+0.01(+4.17%)
Mar 06, 2014
0.1250
0.1250
0.1200
0.1200
73,208
+0.00(+0.00%)
Mar 05, 2014
0.1200
0.1300
0.1200
0.1200
265,500
+0.00(+0.00%)
Mar 04, 2014
0.1200
0.1250
0.1200
0.1200
358,616
-0.01(-4.00%)
Mar 03, 2014
0.1200
0.1250
0.1200
0.1250
54,666
+0.01(+4.17%)
Feb 28, 2014
0.1250
0.1250
0.1200
0.1200
117,265
-0.01(-4.00%)
Feb 27, 2014
0.1250
0.1250
0.1200
0.1250
349,201
-0.01(-3.85%)
Feb 26, 2014
0.1250
0.1350
0.1250
0.1300
493,899
+0.01(+8.33%)
Feb 25, 2014
0.1250
0.1300
0.1200
0.1200
736,095
-0.01(-4.00%)
Feb 24, 2014
0.1600
0.1600
0.1250
0.1250
757,983
-0.04(-24.24%)
Feb 21, 2014
0.1650
0.1650
0.1650
0.1650
11,000
+0.00(+0.00%)
Feb 20, 2014
0.1700
0.1700
0.1650
0.1650
53,000
-0.01(-2.94%)
Feb 19, 2014
0.1650
0.1700
0.1650
0.1700
8,999
+0.01(+3.03%)
Feb 18, 2014
0.1650
0.1700
0.1650
0.1650
235,098
+0.00(+0.00%)
Feb 14, 2014
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Feb 13, 2014
0.1600
0.1600
0.1600
0.1600
181,132
+0.00(+0.00%)
Feb 12, 2014
0.1650
0.1650
0.1600
0.1600
57,482
-0.01(-3.03%)
Feb 11, 2014
0.1700
0.1700
0.1600
0.1650
254,463
-0.01(-2.94%)
Feb 10, 2014
0.1500
0.1700
0.1450
0.1700
985,111
+0.03(+21.43%)
Feb 07, 2014
0.1350
0.1400
0.1350
0.1400
101,333
+0.01(+3.70%)
Feb 06, 2014
0.1350
0.1400
0.1350
0.1350
22,533
-0.01(-3.57%)
Feb 05, 2014
0.1350
0.1400
0.1350
0.1400
5,200
+0.01(+7.69%)
Feb 04, 2014
0.1400
0.1400
0.1300
0.1300
106,400
-0.01(-3.70%)
Feb 03, 2014
0.1400
0.1400
0.1350
0.1350
246,500
+0.00(+0.00%)
Jan 31, 2014
0.1400
0.1450
0.1350
0.1350
268,066
-0.01(-6.90%)
Jan 30, 2014
0.1450
0.1500
0.1450
0.1450
142,966
+0.00(+0.00%)
Jan 29, 2014
0.1450
0.1500
0.1450
0.1450
235,229
+0.00(+0.00%)
Jan 28, 2014
0.1300
0.1450
0.1300
0.1450
109,783
+0.01(+11.54%)
Jan 27, 2014
0.1300
0.1300
0.1300
0.1300
32,333
+0.01(+4.00%)
Jan 24, 2014
0.1350
0.1350
0.1250
0.1250
152,622
-0.01(-7.41%)
Jan 23, 2014
0.1300
0.1350
0.1300
0.1350
380,566
+0.01(+3.85%)
Jan 22, 2014
0.1250
0.1300
0.1200
0.1300
2,173,835
+0.00(+0.00%)
Jan 21, 2014
0.1300
0.1300
0.1300
0.1300
3,266
+0.00(+0.00%)
Jan 20, 2014
0.1300
0.1300
0.1300
0.1300
17,611
+0.00(+0.00%)
Jan 17, 2014
0.1200
0.1350
0.1200
0.1300
202,148
+0.01(+4.00%)
Jan 16, 2014
0.1300
0.1300
0.1250
0.1250
82,466
+0.00(+0.00%)
Jan 15, 2014
0.1250
0.1300
0.1250
0.1250
26,331
-0.01(-7.41%)
Jan 14, 2014
0.1350
0.1350
0.1350
0.1350
107,000
+0.00(+0.00%)
Jan 13, 2014
0.1300
0.1350
0.1300
0.1350
102,051
+0.01(+3.85%)
Jan 10, 2014
0.1350
0.1350
0.1300
0.1300
24,167
+0.00(+0.00%)
Jan 09, 2014
0.1300
0.1300
0.1300
0.1300
21,832
+0.00(+0.00%)
Jan 08, 2014
0.1300
0.1300
0.1300
0.1300
14,499
+0.00(+0.00%)
Jan 07, 2014
0.1300
0.1350
0.1250
0.1300
41,582
+0.00(+0.00%)
Jan 06, 2014
0.1300
0.1300
0.1300
0.1300
7,333
+0.00(+0.00%)
Jan 03, 2014
0.1300
0.1300
0.1300
0.1300
32,066
+0.00(+0.00%)
Jan 02, 2014
0.1300
0.1300
0.1300
0.1300
5,623
+0.01(+4.00%)
Dec 31, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 30, 2013
0.1250
0.1250
0.1250
0.1250
3,700
-0.01(-3.85%)
Dec 27, 2013
0.1300
0.1300
0.1300
0.1300
16,553
+0.00(+0.00%)
Dec 24, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 23, 2013
0.1350
0.1350
0.1300
0.1300
13,773
-0.01(-3.70%)
Dec 20, 2013
0.1250
0.1400
0.1250
0.1350
141,555
+0.01(+3.85%)
Dec 19, 2013
0.1300
0.1350
0.1300
0.1300
24,465
+0.00(+0.00%)
Dec 18, 2013
0.1300
0.1350
0.1250
0.1300
118,297
+0.00(+0.00%)
Dec 17, 2013
0.1300
0.1350
0.1300
0.1300
35,820
+0.00(+0.00%)
Dec 16, 2013
0.1300
0.1400
0.1300
0.1300
95,697
+0.00(+0.00%)
Dec 13, 2013
0.1300
0.1350
0.1300
0.1300
3,599
+0.00(+0.00%)
Dec 12, 2013
0.1350
0.1350
0.1300
0.1300
6,564
-0.01(-3.70%)
Dec 11, 2013
0.1350
0.1350
0.1350
0.1350
1,366
+0.00(+0.00%)
Dec 10, 2013
0.1300
0.1450
0.1300
0.1350
126,833
-0.01(-3.57%)
Dec 09, 2013
0.1300
0.1400
0.1300
0.1400
12,959
+0.01(+7.69%)
Dec 06, 2013
0.1350
0.1350
0.1300
0.1300
33,213
+0.00(+0.00%)
Dec 05, 2013
0.1300
0.1450
0.1200
0.1300
38,267
+0.00(+0.00%)
Dec 04, 2013
0.1400
0.1400
0.1300
0.1300
177,024
-0.02(-13.33%)
Dec 03, 2013
0.1550
0.1550
0.1400
0.1500
153,539
+0.00(+0.00%)
Dec 02, 2013
0.1500
0.1500
0.1500
0.1500
154,874
-0.01(-3.23%)
Nov 29, 2013
0.1500
0.1550
0.1500
0.1550
125,166
+0.01(+3.33%)
Nov 28, 2013
0.1550
0.1550
0.1500
0.1500
43,134
+0.00(+0.00%)
Nov 27, 2013
0.1500
0.1550
0.1500
0.1500
105,332
+0.00(+0.00%)
Nov 26, 2013
0.1550
0.1550
0.1500
0.1500
17,832
-0.01(-3.23%)
Nov 25, 2013
0.1600
0.1600
0.1550
0.1550
42,595
-0.01(-3.13%)
Nov 22, 2013
0.1500
0.1600
0.1500
0.1600
6,200
+0.01(+6.67%)
Nov 21, 2013
0.1450
0.1500
0.1450
0.1500
14,032
+0.00(+0.00%)
Nov 20, 2013
0.1700
0.1700
0.1450
0.1500
191,162
-0.02(-14.29%)
Nov 19, 2013
0.1700
0.1750
0.1700
0.1750
182,648
+0.00(+2.94%)
Nov 18, 2013
0.1700
0.1700
0.1700
0.1700
31,267
+0.00(+0.00%)
Nov 15, 2013
0.1700
0.1700
0.1700
0.1700
74,959
+0.00(+0.00%)
Nov 14, 2013
0.1700
0.1700
0.1700
0.1700
178,286
+0.01(+3.03%)
Nov 12, 2013
0.1700
0.1700
0.1650
0.1650
202,166
-0.01(-2.94%)
Nov 11, 2013
0.1700
0.1700
0.1600
0.1700
125,699
+0.01(+3.03%)
Nov 08, 2013
0.1700
0.1700
0.1650
0.1650
67,430
-0.01(-2.94%)
Nov 07, 2013
0.1700
0.1750
0.1700
0.1700
155,629
+0.00(+0.00%)
Nov 06, 2013
0.1700
0.1700
0.1650
0.1700
188,999
+0.00(+0.00%)
Nov 05, 2013
0.1650
0.1700
0.1650
0.1700
235,360
+0.00(+0.00%)
Nov 04, 2013
0.1700
0.1700
0.1650
0.1700
69,766
-0.00(-2.86%)
Nov 01, 2013
0.1500
0.1750
0.1500
0.1750
259,659
+0.02(+12.90%)
Oct 31, 2013
0.1500
0.1550
0.1500
0.1550
30,265
+0.00(+0.00%)
Oct 30, 2013
0.1550
0.1550
0.1550
0.1550
86,168
-0.01(-3.13%)
Oct 29, 2013
0.1650
0.1650
0.1600
0.1600
474,996
-0.01(-3.03%)
Oct 28, 2013
0.1600
0.1700
0.1600
0.1650
126,333
+0.00(+0.00%)
Oct 25, 2013
0.1650
0.1650
0.1650
0.1650
95,883
+0.00(+0.00%)
Oct 24, 2013
0.1550
0.1650
0.1550
0.1650
458,713
+0.01(+6.45%)
Oct 23, 2013
0.1550
0.1550
0.1550
0.1550
119,132
+0.00(+0.00%)
Oct 22, 2013
0.1500
0.1550
0.1500
0.1550
9,224
+0.00(+0.00%)
Oct 21, 2013
0.1450
0.1550
0.1450
0.1550
134,960
+0.01(+3.33%)
Oct 18, 2013
0.1450
0.1500
0.1450
0.1500
4,990
+0.01(+3.45%)
Oct 17, 2013
0.1450
0.1450
0.1450
0.1450
39,432
+0.00(+0.00%)
Oct 16, 2013
0.1450
0.1500
0.1400
0.1450
64,348
-0.01(-3.33%)
Oct 15, 2013
0.1450
0.1500
0.1450
0.1500
47,932
+0.00(+0.00%)
Oct 11, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 10, 2013
0.1450
0.1550
0.1350
0.1500
324,062
+0.01(+3.45%)
Oct 09, 2013
0.1300
0.1450
0.1300
0.1450
59,910
+0.01(+7.41%)
Oct 08, 2013
0.1400
0.1400
0.1350
0.1350
32,433
-0.01(-6.90%)
Oct 07, 2013
0.1400
0.1450
0.1400
0.1450
26,061
+0.00(+3.57%)
Oct 04, 2013
0.1350
0.1400
0.1350
0.1400
41,158
+0.01(+3.70%)
Oct 03, 2013
0.1300
0.1400
0.1300
0.1350
27,463
+0.01(+3.85%)
Oct 01, 2013
0.1300
0.1300
0.1300
133
-0.01(-3.70%)
Sep 27, 2013
0.1300
0.1350
0.1250
0.1350
498,193
+0.01(+3.85%)
Sep 26, 2013
0.1250
0.1300
0.1250
0.1300
169,666
+0.00(+0.00%)
Sep 25, 2013
0.1300
0.1300
0.1300
0.1300
331,199
+0.00(+0.00%)
Sep 24, 2013
0.1250
0.1350
0.1250
0.1300
421,200
+0.00(+0.00%)
Sep 23, 2013
0.1250
0.1350
0.1250
0.1300
534,499
+0.01(+4.00%)
Sep 20, 2013
0.1250
0.1300
0.1250
0.1250
14,099
+0.00(+0.00%)
Sep 19, 2013
0.1250
0.1300
0.1250
0.1250
132,466
-0.01(-3.85%)
Sep 18, 2013
0.1250
0.1300
0.1250
0.1300
78,133
-0.01(-3.70%)
Sep 17, 2013
0.1300
0.1350
0.1300
0.1350
294,191
+0.01(+3.85%)
Sep 16, 2013
0.1300
0.1300
0.1300
0.1300
341,069
+0.00(+0.00%)
Sep 13, 2013
0.1250
0.1350
0.1250
0.1300
135,100
-0.01(-3.70%)
Sep 12, 2013
0.1300
0.1350
0.1200
0.1350
253,117
-0.01(-3.57%)
Sep 11, 2013
0.1300
0.1450
0.1300
0.1400
127,049
+0.01(+7.69%)
Sep 10, 2013
0.1450
0.1450
0.1200
0.1300
119,033
-0.02(-13.33%)
Sep 09, 2013
0.1300
0.1500
0.1250
0.1500
207,103
+0.02(+20.00%)
Sep 06, 2013
0.1250
0.1300
0.1250
0.1250
139,187
+0.00(+0.00%)
Sep 05, 2013
0.1250
0.1250
0.1250
0.1250
65,717
+0.00(+0.00%)
Sep 04, 2013
0.1250
0.1300
0.1250
0.1250
116,999
+0.00(+0.00%)
Sep 03, 2013
0.1250
0.1300
0.1250
0.1250
21,166
+0.00(+0.00%)
Aug 30, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Aug 29, 2013
0.1250
0.1250
0.1250
0.1250
70,663
-0.01(-7.41%)
Aug 28, 2013
0.1350
0.1350
0.1350
0.1350
84,666
+0.00(+0.00%)
Aug 27, 2013
0.1300
0.1500
0.1250
0.1350
820,681
+0.01(+3.85%)
Aug 26, 2013
0.1300
0.1300
0.1250
0.1300
144,049
+0.00(+0.00%)
Aug 23, 2013
0.1350
0.1350
0.1300
0.1300
40,321
-0.01(-3.70%)
Aug 22, 2013
0.1350
0.1400
0.1350
0.1350
25,794
+0.00(+0.00%)
Aug 21, 2013
0.1350
0.1350
0.1350
0.1350
508,058
+0.00(+0.00%)
Aug 20, 2013
0.1350
0.1350
0.1350
0.1350
65,329
+0.00(+0.00%)
Aug 19, 2013
0.1350
0.1400
0.1350
0.1350
38,666
-0.01(-3.57%)
Aug 16, 2013
0.1350
0.1400
0.1350
0.1400
47,045
-0.00(-3.45%)
Aug 15, 2013
0.1400
0.1450
0.1400
0.1450
4,616
+0.00(+0.00%)
Aug 14, 2013
0.1400
0.1450
0.1400
0.1450
54,822
+0.00(+3.57%)
Aug 13, 2013
0.1350
0.1400
0.1350
0.1400
30,032
+0.01(+3.70%)
Aug 12, 2013
0.1400
0.1450
0.1350
0.1350
362,332
-0.01(-6.90%)
Aug 09, 2013
0.1450
0.1450
0.1450
0.1450
70,521
+0.00(+0.00%)
Aug 08, 2013
0.1500
0.1500
0.1400
0.1450
292,034
+0.01(+7.41%)
Aug 07, 2013
0.1600
0.1600
0.1350
0.1350
146,735
-0.01(-3.57%)
Aug 06, 2013
0.1450
0.1450
0.1400
0.1400
73,134
-0.00(-3.45%)
Aug 02, 2013
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Aug 01, 2013
0.1500
0.1500
0.1500
0.1500
667
+0.01(+3.45%)
Jul 31, 2013
0.1500
0.1500
0.1450
0.1450
275,633
-0.01(-3.33%)
Jul 30, 2013
0.1500
0.1600
0.1500
0.1500
16,349
+0.00(+0.00%)
Jul 29, 2013
0.1500
0.1500
0.1500
0.1500
129,894
+0.00(+0.00%)
Jul 26, 2013
0.1500
0.1500
0.1500
0.1500
39,455
+0.00(+0.00%)
Jul 25, 2013
0.1550
0.1550
0.1500
0.1500
95,904
+0.00(+0.00%)
Jul 24, 2013
0.1550
0.1550
0.1500
0.1500
155,153
+0.00(+0.00%)
Jul 23, 2013
0.1500
0.1550
0.1500
0.1500
301,835
-0.02(-11.76%)
Jul 22, 2013
0.1700
0.1800
0.1550
0.1700
43,594
+0.01(+6.25%)
Jul 19, 2013
0.1500
0.1600
0.1500
0.1600
475,441
+0.01(+6.67%)
Jul 18, 2013
0.1450
0.1500
0.1450
0.1500
740,448
+0.00(+0.00%)
Jul 17, 2013
0.1600
0.1600
0.1450
0.1500
158,403
-0.01(-6.25%)
Jul 16, 2013
0.1500
0.1650
0.1400
0.1600
1,259,228
+0.01(+6.67%)
Jul 15, 2013
0.2000
0.2000
0.1500
0.1500
202,070
-0.05(-25.00%)
Jul 12, 2013
0.1600
0.2500
0.1500
0.2000
3,364,146
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.