Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2022
0.2550
44
+0.04(+18.60%)
May 17, 2022
0.2150
0
-0.03(-12.24%)
May 13, 2022
0.2450
109
+0.04(+16.67%)
May 12, 2022
0.2150
0.2150
0.2100
0.2100
63,000
-0.04(-14.29%)
May 11, 2022
0.2350
0.2450
0.2350
0.2450
2,468
+0.01(+6.52%)
May 10, 2022
0.2250
0.2300
0.2250
0.2300
12,012
+0.02(+6.98%)
May 09, 2022
0.2150
0.2200
0.2150
0.2150
33,242
-0.03(-12.24%)
May 05, 2022
0.2450
166
+0.00(+0.00%)
May 04, 2022
0.2050
0.2450
0.2050
0.2450
110,500
+0.04(+22.50%)
May 03, 2022
0.2000
0.2000
0.2000
0.2000
25,177
+0.00(+0.00%)
May 02, 2022
0.2100
0.2100
0.2000
0.2000
22,190
-0.00(-2.44%)
Apr 28, 2022
0.2050
0
-0.01(-2.38%)
Apr 27, 2022
0.2100
0.2100
0.2100
0.2100
1,250
+0.01(+7.69%)
Apr 26, 2022
0.2300
0.2300
0.1950
0.1950
38,500
-0.04(-17.02%)
Apr 20, 2022
0.2350
308
+0.00(+0.00%)
Apr 19, 2022
0.2400
0.2400
0.2350
0.2350
51,874
+0.00(+0.00%)
Apr 18, 2022
0.2400
0.2400
0.2350
0.2350
1,900
-0.02(-6.00%)
Apr 14, 2022
0.2500
0
-0.03(-10.71%)
Apr 12, 2022
0.2800
2
+0.00(+0.00%)
Apr 08, 2022
0.2800
298
+0.03(+12.00%)
Apr 07, 2022
0.2450
0.2500
0.2450
0.2500
22,508
+0.01(+4.17%)
Apr 06, 2022
0.2300
0.2400
0.2300
0.2400
45,520
+0.01(+4.35%)
Apr 05, 2022
0.2330
0.2350
0.2250
0.2300
192,200
-0.00(-2.13%)
Apr 04, 2022
0.2400
0.2400
0.2300
0.2350
103,161
+0.00(+0.00%)
Apr 01, 2022
0.2550
0.2550
0.2300
0.2350
295,498
-0.04(-14.55%)
Mar 31, 2022
0.2750
0.2750
0.2750
0.2750
5,528
-0.01(-1.79%)
Mar 30, 2022
0.2650
0.2800
0.2650
0.2800
37,068
+0.03(+12.00%)
Mar 28, 2022
0.2500
0
+0.01(+2.04%)
Mar 25, 2022
0.2400
0.2750
0.2400
0.2450
14,559
+0.00(+0.00%)
Mar 24, 2022
0.2450
0.2450
0.2450
0.2450
4,000
+0.00(+0.00%)
Mar 23, 2022
0.2450
0.2450
0.2450
0.2450
1,000
+0.01(+4.26%)
Mar 22, 2022
0.2500
0.2500
0.2350
0.2350
22,914
-0.02(-6.00%)
Mar 21, 2022
0.2700
0.2750
0.2500
0.2500
16,525
+0.01(+4.17%)
Mar 18, 2022
0.2400
0.2400
0.2400
0.2400
24,200
-0.02(-7.69%)
Mar 15, 2022
0.2600
1
+0.00(+0.00%)
Mar 14, 2022
0.2350
0.2600
0.2350
0.2600
42,326
+0.02(+6.12%)
Mar 11, 2022
0.2600
0.2700
0.2450
0.2450
10,052
-0.01(-2.00%)
Mar 10, 2022
0.2450
0.2500
0.2400
0.2500
197,010
+0.01(+2.04%)
Mar 09, 2022
0.2500
0.2500
0.2450
0.2450
3,249
-0.01(-3.92%)
Mar 08, 2022
0.2550
0.2550
0.2550
0.2550
30,000
+0.01(+4.08%)
Mar 07, 2022
0.2650
0.2650
0.2450
0.2450
31,431
-0.03(-9.26%)
Mar 04, 2022
0.2500
0.2700
0.2450
0.2700
103,382
+0.00(+0.00%)
Mar 03, 2022
0.2800
0.2800
0.2700
0.2700
21,050
+0.01(+3.85%)
Mar 02, 2022
0.2650
0.2650
0.2600
0.2600
6,920
+0.00(+0.00%)
Feb 28, 2022
0.2600
56
-0.01(-3.70%)
Feb 25, 2022
0.2650
0.2700
0.2650
0.2700
101,000
+0.01(+3.85%)
Feb 24, 2022
0.2500
0.2600
0.2400
0.2600
36,900
+0.02(+8.33%)
Feb 22, 2022
0.2400
102
-0.01(-4.00%)
Feb 18, 2022
0.2500
0
-0.03(-9.09%)
Feb 17, 2022
0.2700
0.2750
0.2700
0.2750
8,542
+0.01(+1.85%)
Feb 16, 2022
0.2600
0.2700
0.2550
0.2700
38,123
+0.03(+12.50%)
Feb 15, 2022
0.2450
0.2450
0.2400
0.2400
15,011
-0.01(-2.04%)
Feb 14, 2022
0.2700
0.2700
0.2450
0.2450
24,281
+0.01(+2.08%)
Feb 11, 2022
0.2450
0.2450
0.2400
0.2400
10,800
-0.01(-4.00%)
Feb 10, 2022
0.2850
0.2850
0.2450
0.2500
103,300
+0.01(+2.04%)
Feb 09, 2022
0.2450
0.2450
0.2450
0.2450
1,120
-0.01(-2.00%)
Feb 08, 2022
0.2400
0.2600
0.2400
0.2500
121,370
+0.01(+4.17%)
Feb 07, 2022
0.2700
0.2700
0.2400
0.2400
61,288
-0.05(-17.24%)
Feb 04, 2022
0.2600
0.2900
0.2600
0.2900
51,735
+0.03(+11.54%)
Feb 03, 2022
0.2600
0.2600
23,500
+0.03(+10.64%)
Feb 02, 2022
0.2350
0.2350
0.2350
0.2350
4,605
+0.00(+0.00%)
Feb 01, 2022
0.2400
0.2400
0.2350
0.2350
3,801
-0.01(-2.08%)
Jan 31, 2022
0.2400
0.2400
0.2400
0.2400
2,001
-0.03(-9.43%)
Jan 28, 2022
0.2650
0.2650
0.2650
0.2650
14,700
+0.02(+6.00%)
Jan 26, 2022
0.2500
0
+0.01(+4.17%)
Jan 25, 2022
0.2150
0.2400
0.2150
0.2400
75,515
+0.01(+4.35%)
Jan 24, 2022
0.2500
0.2500
0.2200
0.2300
39,859
-0.06(-20.69%)
Jan 21, 2022
0.2550
0.2900
0.2550
0.2900
1,000
+0.04(+18.37%)
Jan 20, 2022
0.2250
0.3000
0.2250
0.2450
40,580
+0.01(+2.08%)
Jan 19, 2022
0.2600
0.2700
0.2400
0.2400
40,060
-0.02(-7.69%)
Jan 18, 2022
0.2500
0.2650
0.2300
0.2600
64,858
-0.01(-1.89%)
Jan 17, 2022
0.2800
0.2800
0.2650
0.2650
37,474
-0.02(-7.02%)
Jan 13, 2022
0.2850
167
+0.00(+1.79%)
Jan 12, 2022
0.2600
0.2800
0.2500
0.2800
140,700
+0.00(+0.00%)
Jan 11, 2022
0.2800
0.2800
0.2800
0.2800
5,145
+0.01(+3.70%)
Jan 10, 2022
0.2700
0.2700
0.2700
0.2700
184,423
+0.01(+3.85%)
Jan 07, 2022
0.2800
0.2800
0.2500
0.2600
98,007
-0.02(-5.45%)
Jan 06, 2022
0.2900
0.2900
0.2400
0.2750
102,500
-0.01(-3.51%)
Jan 05, 2022
0.2950
0.3000
0.2850
0.2850
199,370
-0.01(-3.39%)
Jan 04, 2022
0.3000
0.3000
0.2950
0.2950
169,588
-0.01(-1.67%)
Dec 31, 2021
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Dec 30, 2021
0.2850
0.3200
0.2850
0.3200
38,010
+0.03(+8.47%)
Dec 29, 2021
0.3200
0.3200
0.2850
0.2950
220,638
-0.03(-9.23%)
Dec 24, 2021
0.3250
0.3250
0.3250
0
+0.04(+16.07%)
Dec 23, 2021
0.2600
0.2900
0.2550
0.2800
107,736
+0.03(+9.80%)
Dec 22, 2021
0.2750
0.2750
0.2550
0.2550
213,183
+0.01(+2.00%)
Dec 21, 2021
0.2350
0.2500
0.2300
0.2500
72,467
+0.01(+4.17%)
Dec 20, 2021
0.2000
0.2400
0.2000
0.2400
171,478
+0.04(+17.07%)
Dec 17, 2021
0.1900
0.2050
0.1900
0.2050
62,449
+0.01(+7.89%)
Dec 16, 2021
0.1850
0.1900
0.1850
0.1900
140,710
-0.01(-2.56%)
Dec 15, 2021
0.1950
0.1950
0.1800
0.1950
6,501
-0.01(-2.50%)
Dec 14, 2021
0.1700
0.2000
0.1700
0.2000
15,386
+0.02(+11.11%)
Dec 13, 2021
0.1850
0.2000
0.1400
0.1800
518,997
-0.01(-5.26%)
Dec 10, 2021
0.2000
0.2100
0.1900
0.1900
120,630
-0.01(-5.00%)
Dec 09, 2021
0.2050
0.2050
0.2000
0.2000
96,800
-0.01(-4.76%)
Dec 08, 2021
0.2000
0.2100
0.2000
0.2100
54,521
+0.01(+7.69%)
Dec 07, 2021
0.1950
0.1950
0.1950
0.1950
10,500
-0.01(-2.50%)
Dec 06, 2021
0.2000
0.2000
0.1900
0.2000
86,000
-0.01(-4.76%)
Dec 03, 2021
0.2150
0.2150
0.2000
0.2100
42,500
+0.00(+0.00%)
Dec 02, 2021
0.2250
0.2250
0.2100
0.2100
119,500
-0.01(-2.33%)
Dec 01, 2021
0.2150
0.2150
0.2100
0.2150
55,000
-0.01(-4.44%)
Nov 30, 2021
0.2250
0.2250
0.2250
0.2250
2,367
-0.01(-2.17%)
Nov 29, 2021
0.2150
0.2300
0.2000
0.2300
60,000
-0.02(-9.80%)
Nov 24, 2021
0.2550
0.2550
0.2550
200
+0.02(+8.51%)
Nov 23, 2021
0.2250
0.2350
0.2250
0.2350
20,500
+0.01(+6.82%)
Nov 22, 2021
0.2200
0.2200
0.2200
0.2200
30,500
+0.00(+0.00%)
Nov 19, 2021
0.2300
0.2300
0.2200
0.2200
11,000
-0.02(-10.20%)
Nov 18, 2021
0.2250
0.2450
0.2200
0.2450
15,620
+0.01(+2.08%)
Nov 17, 2021
0.2400
0.2400
0.2400
0.2400
3,010
+0.00(+0.00%)
Nov 16, 2021
0.2300
0.2400
0.2300
0.2400
29,800
+0.00(+0.00%)
Nov 15, 2021
0.2350
0.2400
0.2250
0.2400
95,453
+0.00(+0.00%)
Nov 12, 2021
0.2500
0.2500
0.2300
0.2400
84,469
-0.02(-7.69%)
Nov 09, 2021
0.2600
0.2600
0.2600
0.2600
22,320
+0.01(+4.00%)
Nov 08, 2021
0.2700
0.2700
0.2500
0.2500
74,542
-0.04(-13.79%)
Nov 04, 2021
0.2900
0.2900
0.2900
0
+0.02(+9.43%)
Nov 02, 2021
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
Nov 01, 2021
0.2600
0.2600
0.2600
0.2600
23,542
+0.00(+0.00%)
Oct 29, 2021
0.2600
0.2600
0.2600
0.2600
56,833
-0.01(-1.89%)
Oct 28, 2021
0.2650
0.2650
0.2650
0.2650
1,000
-0.01(-1.85%)
Oct 27, 2021
0.2700
0.2700
0.2700
0.2700
33,433
-0.01(-3.57%)
Oct 26, 2021
0.2750
0.2800
0.2750
0.2800
49,178
+0.01(+1.82%)
Oct 25, 2021
0.2750
0.2750
0.2750
0.2750
11,200
+0.01(+1.85%)
Oct 22, 2021
0.2700
0.2700
0.2600
0.2700
21,507
+0.00(+0.00%)
Oct 21, 2021
0.2700
0.2700
0.2700
0.2700
21,500
-0.01(-3.57%)
Oct 20, 2021
0.2850
0.2900
0.2700
0.2800
249,500
-0.01(-3.45%)
Oct 19, 2021
0.2700
0.2900
0.2700
0.2900
2,000
+0.02(+7.41%)
Oct 18, 2021
0.2750
0.2750
0.2700
0.2700
10,099
-0.01(-5.26%)
Oct 15, 2021
0.2800
0.2900
0.2750
0.2850
31,819
+0.01(+3.64%)
Oct 14, 2021
0.2750
0.2750
0.2750
0.2750
10,000
-0.01(-1.79%)
Oct 13, 2021
0.2750
0.2950
0.2700
0.2800
200,145
-0.01(-3.45%)
Oct 12, 2021
0.2850
0.2900
0.2550
0.2900
149,124
-0.01(-3.33%)
Oct 07, 2021
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Oct 06, 2021
0.3100
0.3100
0.2900
0.2900
51,093
-0.05(-14.71%)
Oct 05, 2021
0.3150
0.3400
0.3150
0.3400
23,581
-0.01(-2.86%)
Oct 04, 2021
0.3200
0.3500
0.3200
0.3500
27,500
+0.00(+0.00%)
Sep 30, 2021
0.3500
0.3500
0.3500
49
+0.00(+0.00%)
Sep 29, 2021
0.3350
0.3500
0.3350
0.3500
94,212
+0.01(+2.94%)
Sep 28, 2021
0.3350
0.3650
0.3250
0.3400
256,101
+0.04(+11.48%)
Sep 27, 2021
0.3300
0.3300
0.3000
0.3050
268,364
-0.04(-12.86%)
Sep 24, 2021
0.3550
0.3550
0.3350
0.3500
59,218
+0.01(+1.45%)
Sep 23, 2021
0.4000
0.4000
0.3450
0.3450
200,766
-0.09(-19.77%)
Sep 22, 2021
0.4350
0.4350
0.4000
0.4300
110,011
-0.01(-1.15%)
Sep 21, 2021
0.4100
0.4500
0.3800
0.4350
511,807
+0.00(+0.00%)
Sep 20, 2021
0.4000
0.4350
0.3900
0.4350
1,169,365
+0.02(+3.57%)
Sep 17, 2021
0.4100
0.4200
0.3700
0.4200
916,263
+0.03(+7.69%)
Sep 16, 2021
0.3650
0.3900
0.3600
0.3900
961,460
+0.03(+8.33%)
Sep 15, 2021
0.3300
0.3700
0.3300
0.3600
482,897
+0.03(+9.09%)
Sep 14, 2021
0.3000
0.3300
0.3000
0.3300
346,227
+0.04(+13.79%)
Sep 13, 2021
0.2900
0.2900
0.2700
0.2900
122,168
+0.00(+0.00%)
Sep 10, 2021
0.2500
0.2900
0.2500
0.2900
146,213
+0.01(+5.45%)
Sep 09, 2021
0.2750
0.2750
0.2750
0.2750
3,100
+0.00(+0.00%)
Sep 08, 2021
0.2500
0.2750
0.2500
0.2750
80,058
+0.03(+10.00%)
Sep 07, 2021
0.2500
0.2500
0.2500
0.2500
42,293
+0.00(+0.00%)
Sep 03, 2021
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 02, 2021
0.2700
0.2700
0.2500
0.2500
81,142
-0.02(-7.41%)
Sep 01, 2021
0.2600
0.2700
0.2600
0.2700
58,500
+0.03(+12.50%)
Aug 31, 2021
0.2400
0.2400
0.2250
0.2400
135,100
-0.01(-4.00%)
Aug 30, 2021
0.2500
0.2500
0.2500
0.2500
11,000
-0.01(-1.96%)
Aug 27, 2021
0.2550
0.2550
0.2550
0.2550
35,220
+0.00(+0.00%)
Aug 26, 2021
0.2550
0.2550
0.2550
0.2550
1,267
-0.03(-12.07%)
Aug 25, 2021
0.2450
0.2900
0.2450
0.2900
23,566
+0.05(+20.83%)
Aug 24, 2021
0.2400
0.2400
0.2400
0.2400
865
-0.01(-4.00%)
Aug 20, 2021
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Aug 19, 2021
0.2450
0.2450
0.2400
0.2400
37,200
-0.01(-2.04%)
Aug 18, 2021
0.2500
0.2500
0.2450
0.2450
60,724
+0.01(+2.08%)
Aug 17, 2021
0.2550
0.2550
0.2350
0.2400
23,000
-0.02(-5.88%)
Aug 13, 2021
0.2550
0.2550
0.2550
0
+0.02(+8.51%)
Aug 12, 2021
0.2400
0.2500
0.2350
0.2350
141,833
-0.02(-7.84%)
Aug 11, 2021
0.2500
0.2550
0.2500
0.2550
27,150
+0.00(+0.00%)
Aug 10, 2021
0.2450
0.2550
0.2450
0.2550
48,301
+0.01(+4.08%)
Aug 09, 2021
0.2500
0.2550
0.2400
0.2450
37,713
-0.01(-3.92%)
Aug 06, 2021
0.2650
0.2650
0.2500
0.2550
102,647
+0.00(+0.00%)
Aug 05, 2021
0.2700
0.2700
0.2550
0.2550
36,243
-0.02(-5.56%)
Aug 04, 2021
0.2700
0.2700
0.2700
0.2700
3,060
-0.02(-6.90%)
Aug 03, 2021
0.2900
0.2900
0.2900
0.2900
26,027
+0.02(+7.41%)
Jul 30, 2021
0.2700
0.2700
0.2700
0
-0.04(-14.29%)
Jul 27, 2021
0.3150
0.3150
0.3150
7
-0.02(-4.55%)
Jul 26, 2021
0.3050
0.3300
0.3000
0.3300
128,050
+0.03(+10.00%)
Jul 23, 2021
0.2900
0.3000
0.2700
0.3000
122,874
+0.00(+0.00%)
Jul 22, 2021
0.2950
0.3000
0.2900
0.3000
62,500
+0.02(+5.26%)
Jul 21, 2021
0.2800
0.2850
0.2800
0.2850
46,039
-0.02(-5.00%)
Jul 19, 2021
0.3000
0.3000
0.3000
66
+0.00(+0.00%)
Jul 16, 2021
0.3000
0.3000
0.3000
0.3000
1,000
+0.00(+0.00%)
Jul 15, 2021
0.2900
0.3000
0.2800
0.3000
74,576
+0.00(+0.00%)
Jul 14, 2021
0.2850
0.3000
0.2750
0.3000
202,450
+0.05(+20.00%)
Jul 13, 2021
0.2400
0.2550
0.2400
0.2500
53,500
+0.00(+0.00%)
Jul 12, 2021
0.2450
0.2550
0.2450
0.2500
71,000
+0.01(+2.04%)
Jul 09, 2021
0.2500
0.2500
0.2450
0.2450
133,060
+0.00(+0.00%)
Jul 08, 2021
0.2450
0.2450
0.2400
0.2450
53,460
+0.01(+2.08%)
Jul 07, 2021
0.2450
0.2450
0.2400
0.2400
33,635
+0.00(+0.00%)
Jul 06, 2021
0.2450
0.2450
0.2350
0.2400
42,674
-0.01(-2.04%)
Jul 05, 2021
0.2400
0.2500
0.2400
0.2450
114,052
-0.01(-2.00%)
Jul 02, 2021
0.2550
0.2550
0.2500
0.2500
109,245
-0.01(-3.85%)
Jun 30, 2021
0.2600
0.2600
0.2600
0
-0.04(-13.33%)
Jun 28, 2021
0.3000
0.3000
0.3000
300
+0.00(+0.00%)
Jun 23, 2021
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Jun 22, 2021
0.3100
0.3100
0.2850
0.2900
18,010
-0.04(-12.12%)
Jun 21, 2021
0.3300
0.3300
0.3300
0.3300
3,700
+0.01(+3.13%)
Jun 18, 2021
0.3300
0.3300
0.3200
0.3200
55,023
+0.02(+6.67%)
Jun 17, 2021
0.3100
0.3100
0.3000
0.3000
3,605
-0.01(-3.23%)
Jun 16, 2021
0.3100
0.3100
0.3100
0.3100
15,105
+0.00(+0.00%)
Jun 15, 2021
0.3100
0.3100
0.3050
0.3100
61,157
-0.02(-6.06%)
Jun 14, 2021
0.3400
0.3400
0.3100
0.3300
69,843
-0.01(-2.94%)
Jun 11, 2021
0.3300
0.3400
0.3300
0.3400
23,310
+0.01(+3.03%)
Jun 08, 2021
0.3300
0.3300
0.3300
273
+0.00(+0.00%)
Jun 07, 2021
0.3300
0.3300
0.3300
0.3300
17,570
-0.01(-1.49%)
Jun 04, 2021
0.3350
0.3400
0.3350
0.3350
32,691
+0.02(+4.69%)
Jun 03, 2021
0.3300
0.3300
0.3150
0.3200
34,437
-0.02(-4.48%)
Jun 02, 2021
0.3400
0.3400
0.3350
0.3350
11,500
-0.01(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.